RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2022 13:43:54 | 80 | 780,0 | 20 | 785,0 | 10 | 795,0 | 815,0 | 60 | 820,0 | 132 | 825,0 | 167 |
| 07.10.2022 13:43:54 | 80 | 780,0 | 20 | 785,0 | 10 | 795,0 | 815,0 | 60 | 820,0 | 132 | 825,0 | 167 |
| 07.10.2022 13:42:36 | 90 | 775,0 | 70 | 780,0 | 10 | 785,0 | 815,0 | 60 | 820,0 | 132 | 825,0 | 167 |
| 07.10.2022 13:33:08 | 90 | 775,0 | 70 | 780,0 | 10 | 785,0 | 815,0 | 60 | 820,0 | 132 | 830,0 | 148 |
| 07.10.2022 13:33:08 | 90 | 775,0 | 70 | 780,0 | 10 | 785,0 | 815,0 | 60 | 820,0 | 132 | 830,0 | 148 |
| 07.10.2022 13:33:08 | 90 | 775,0 | 70 | 780,0 | 10 | 785,0 | 815,0 | 60 | 820,0 | 132 | 830,0 | 148 |
| 07.10.2022 13:33:08 | 90 | 775,0 | 70 | 780,0 | 10 | 785,0 | 800,0 | 30 | 815,0 | 90 | 820,0 | 162 |
| 07.10.2022 13:33:08 | 90 | 775,0 | 70 | 780,0 | 10 | 785,0 | 800,0 | 30 | 815,0 | 90 | 820,0 | 162 |
| 07.10.2022 13:33:08 | 90 | 775,0 | 70 | 780,0 | 10 | 785,0 | 800,0 | 30 | 815,0 | 90 | 820,0 | 162 |
| 07.10.2022 13:30:08 | 90 | 775,0 | 70 | 780,0 | 10 | 785,0 | 795,0 | 4 | 800,0 | 34 | 815,0 | 94 |
| 07.10.2022 13:19:07 | 150 | 775,0 | 130 | 780,0 | 10 | 785,0 | 795,0 | 4 | 800,0 | 34 | 815,0 | 94 |
| 07.10.2022 12:54:55 | 90 | 775,0 | 70 | 780,0 | 10 | 785,0 | 795,0 | 4 | 800,0 | 34 | 815,0 | 94 |
| 07.10.2022 12:54:55 | 90 | 775,0 | 70 | 780,0 | 10 | 785,0 | 795,0 | 4 | 800,0 | 34 | 815,0 | 94 |
| 07.10.2022 12:17:35 | 87 | 775,0 | 67 | 780,0 | 7 | 785,0 | 795,0 | 4 | 800,0 | 34 | 815,0 | 94 |
| 07.10.2022 11:24:30 | 87 | 770,0 | 27 | 775,0 | 7 | 785,0 | 795,0 | 4 | 800,0 | 34 | 815,0 | 94 |
| 07.10.2022 11:24:30 | 87 | 770,0 | 27 | 775,0 | 7 | 785,0 | 795,0 | 4 | 800,0 | 34 | 815,0 | 94 |
| 07.10.2022 11:24:30 | 87 | 770,0 | 27 | 775,0 | 7 | 785,0 | 795,0 | 4 | 800,0 | 34 | 815,0 | 94 |
| 07.10.2022 11:14:27 | 87 | 770,0 | 27 | 775,0 | 7 | 785,0 | 795,0 | 15 | 800,0 | 45 | 815,0 | 105 |
| 07.10.2022 11:14:27 | 87 | 770,0 | 27 | 775,0 | 7 | 785,0 | 795,0 | 15 | 800,0 | 45 | 815,0 | 105 |
| 07.10.2022 11:14:27 | 87 | 770,0 | 27 | 775,0 | 7 | 785,0 | 795,0 | 15 | 800,0 | 45 | 815,0 | 105 |
| 07.10.2022 11:00:09 | 87 | 770,0 | 27 | 775,0 | 7 | 785,0 | 795,0 | 19 | 800,0 | 49 | 815,0 | 109 |
| 07.10.2022 10:55:33 | 87 | 770,0 | 27 | 775,0 | 7 | 785,0 | 795,0 | 19 | 800,0 | 49 | 815,0 | 109 |
| 07.10.2022 10:42:52 | 104 | 765,0 | 67 | 770,0 | 7 | 785,0 | 795,0 | 19 | 800,0 | 49 | 815,0 | 109 |
| 07.10.2022 10:22:51 | 67 | 760,0 | 44 | 765,0 | 7 | 785,0 | 795,0 | 19 | 800,0 | 49 | 815,0 | 109 |
| 07.10.2022 10:22:51 | 67 | 760,0 | 44 | 765,0 | 7 | 785,0 | 795,0 | 19 | 800,0 | 49 | 815,0 | 109 |
| 07.10.2022 10:22:51 | 67 | 760,0 | 44 | 765,0 | 7 | 785,0 | 795,0 | 19 | 800,0 | 49 | 815,0 | 109 |
| 07.10.2022 10:22:13 | 85 | 760,0 | 62 | 765,0 | 25 | 785,0 | 795,0 | 19 | 800,0 | 49 | 815,0 | 109 |
| 07.10.2022 10:10:11 | 85 | 760,0 | 62 | 765,0 | 25 | 785,0 | 795,0 | 19 | 800,0 | 49 | 815,0 | 127 |
| 07.10.2022 10:08:23 | 85 | 760,0 | 62 | 765,0 | 25 | 785,0 | 795,0 | 19 | 800,0 | 49 | 815,0 | 127 |
| 07.10.2022 10:08:23 | 85 | 760,0 | 62 | 765,0 | 25 | 785,0 | 795,0 | 19 | 800,0 | 49 | 815,0 | 127 |
| 07.10.2022 10:08:23 | 85 | 760,0 | 62 | 765,0 | 25 | 785,0 | 795,0 | 19 | 800,0 | 49 | 815,0 | 127 |
| 07.10.2022 10:05:55 | 85 | 760,0 | 62 | 765,0 | 25 | 785,0 | 795,0 | 20 | 800,0 | 50 | 815,0 | 128 |
| 07.10.2022 10:05:22 | 168 | 750,0 | 48 | 760,0 | 25 | 785,0 | 795,0 | 20 | 800,0 | 50 | 815,0 | 128 |
| 07.10.2022 10:03:13 | 84 | 760,0 | 61 | 775,0 | 25 | 785,0 | 795,0 | 20 | 800,0 | 50 | 815,0 | 128 |
| 07.10.2022 10:03:13 | 84 | 760,0 | 61 | 775,0 | 25 | 785,0 | 795,0 | 20 | 800,0 | 50 | 815,0 | 128 |
| 07.10.2022 09:47:36 | 81 | 760,0 | 58 | 775,0 | 22 | 785,0 | 795,0 | 20 | 800,0 | 50 | 815,0 | 128 |
| 07.10.2022 09:28:48 | 81 | 760,0 | 58 | 775,0 | 22 | 785,0 | 795,0 | 20 | 815,0 | 98 | 820,0 | 158 |
| 07.10.2022 09:21:07 | 81 | 760,0 | 58 | 775,0 | 22 | 785,0 | 795,0 | 20 | 815,0 | 38 | 820,0 | 98 |
| 07.10.2022 09:21:07 | 81 | 760,0 | 58 | 775,0 | 22 | 785,0 | 795,0 | 20 | 815,0 | 38 | 820,0 | 98 |
| 07.10.2022 09:00:02 | 61 | 760,0 | 38 | 775,0 | 2 | 785,0 | 795,0 | 20 | 815,0 | 38 | 820,0 | 98 |
| 06.10.2022 17:05:05 | 77 | 780,0 | 57 | 785,0 | 55 | 795,0 | 815,0 | 18 | 820,0 | 78 | 825,0 | 113 |
| 06.10.2022 16:20:50 | 77 | 780,0 | 57 | 785,0 | 55 | 795,0 | 815,0 | 18 | 820,0 | 78 | 825,0 | 113 |
| 06.10.2022 16:20:50 | 77 | 780,0 | 57 | 785,0 | 55 | 795,0 | 815,0 | 18 | 820,0 | 78 | 825,0 | 113 |
| 06.10.2022 16:20:33 | 77 | 780,0 | 57 | 785,0 | 55 | 795,0 | 815,0 | 78 | 820,0 | 138 | 825,0 | 173 |
| 06.10.2022 16:13:39 | 77 | 780,0 | 57 | 785,0 | 55 | 795,0 | 815,0 | 78 | 825,0 | 113 | 830,0 | 129 |
| 06.10.2022 16:13:39 | 77 | 780,0 | 57 | 785,0 | 55 | 795,0 | 815,0 | 78 | 825,0 | 113 | 830,0 | 129 |
| 06.10.2022 16:13:39 | 77 | 780,0 | 57 | 785,0 | 55 | 795,0 | 815,0 | 60 | 820,0 | 78 | 825,0 | 113 |
| 06.10.2022 16:13:39 | 77 | 780,0 | 57 | 785,0 | 55 | 795,0 | 815,0 | 60 | 820,0 | 78 | 825,0 | 113 |
| 06.10.2022 16:12:51 | 77 | 780,0 | 57 | 785,0 | 55 | 795,0 | 820,0 | 18 | 825,0 | 53 | 830,0 | 69 |
| 06.10.2022 16:12:51 | 77 | 780,0 | 57 | 785,0 | 55 | 795,0 | 820,0 | 18 | 825,0 | 53 | 830,0 | 69 |