RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2022 16:19:55 | 22 | 785,0 | 20 | 790,0 | 17 | 800,0 | 830,0 | 66 | 835,0 | 78 | 840,0 | 168 |
| 05.10.2022 16:12:43 | 22 | 785,0 | 20 | 790,0 | 17 | 800,0 | 830,0 | 66 | 835,0 | 78 | 840,0 | 138 |
| 05.10.2022 15:43:31 | 22 | 785,0 | 20 | 790,0 | 17 | 800,0 | 830,0 | 66 | 835,0 | 78 | 840,0 | 138 |
| 05.10.2022 15:27:31 | 22 | 785,0 | 20 | 790,0 | 17 | 800,0 | 830,0 | 66 | 840,0 | 126 | 860,0 | 160 |
| 05.10.2022 15:27:31 | 22 | 785,0 | 20 | 790,0 | 17 | 800,0 | 830,0 | 66 | 840,0 | 126 | 860,0 | 160 |
| 05.10.2022 15:27:31 | 22 | 785,0 | 20 | 790,0 | 17 | 800,0 | 830,0 | 66 | 840,0 | 126 | 860,0 | 160 |
| 05.10.2022 14:32:29 | 24 | 785,0 | 22 | 790,0 | 19 | 800,0 | 830,0 | 66 | 840,0 | 126 | 860,0 | 160 |
| 05.10.2022 14:32:29 | 24 | 785,0 | 22 | 790,0 | 19 | 800,0 | 830,0 | 66 | 840,0 | 126 | 860,0 | 160 |
| 05.10.2022 13:28:46 | 24 | 785,0 | 22 | 790,0 | 19 | 800,0 | 830,0 | 16 | 840,0 | 76 | 860,0 | 110 |
| 05.10.2022 13:28:46 | 24 | 785,0 | 22 | 790,0 | 19 | 800,0 | 830,0 | 16 | 840,0 | 76 | 860,0 | 110 |
| 05.10.2022 13:28:46 | 24 | 785,0 | 22 | 790,0 | 19 | 800,0 | 830,0 | 16 | 840,0 | 76 | 860,0 | 110 |
| 05.10.2022 13:15:24 | 24 | 785,0 | 22 | 790,0 | 19 | 800,0 | 830,0 | 29 | 840,0 | 89 | 860,0 | 123 |
| 05.10.2022 13:15:24 | 24 | 785,0 | 22 | 790,0 | 19 | 800,0 | 830,0 | 29 | 840,0 | 89 | 860,0 | 123 |
| 05.10.2022 13:15:24 | 24 | 785,0 | 22 | 790,0 | 19 | 800,0 | 830,0 | 29 | 840,0 | 89 | 860,0 | 123 |
| 05.10.2022 13:14:02 | 95 | 785,0 | 93 | 790,0 | 90 | 800,0 | 830,0 | 29 | 840,0 | 89 | 860,0 | 123 |
| 05.10.2022 13:14:02 | 95 | 785,0 | 93 | 790,0 | 90 | 800,0 | 830,0 | 29 | 840,0 | 89 | 860,0 | 123 |
| 05.10.2022 13:14:02 | 95 | 785,0 | 93 | 790,0 | 90 | 800,0 | 830,0 | 29 | 840,0 | 89 | 860,0 | 123 |
| 05.10.2022 13:14:02 | 95 | 785,0 | 93 | 790,0 | 90 | 800,0 | 830,0 | 45 | 840,0 | 105 | 860,0 | 139 |
| 05.10.2022 13:14:02 | 95 | 785,0 | 93 | 790,0 | 90 | 800,0 | 830,0 | 45 | 840,0 | 105 | 860,0 | 139 |
| 05.10.2022 13:14:02 | 95 | 785,0 | 93 | 790,0 | 90 | 800,0 | 830,0 | 45 | 840,0 | 105 | 860,0 | 139 |
| 05.10.2022 13:13:53 | 95 | 785,0 | 93 | 790,0 | 90 | 800,0 | 820,0 | 20 | 830,0 | 65 | 840,0 | 125 |
| 05.10.2022 13:13:53 | 95 | 785,0 | 93 | 790,0 | 90 | 800,0 | 820,0 | 20 | 830,0 | 65 | 840,0 | 125 |
| 05.10.2022 12:50:06 | 95 | 785,0 | 93 | 790,0 | 90 | 800,0 | 830,0 | 45 | 840,0 | 105 | 860,0 | 139 |
| 05.10.2022 12:10:11 | 95 | 785,0 | 93 | 790,0 | 90 | 800,0 | 830,0 | 45 | 840,0 | 105 | 850,0 | 165 |
| 05.10.2022 12:10:11 | 95 | 785,0 | 93 | 790,0 | 90 | 800,0 | 830,0 | 45 | 840,0 | 105 | 850,0 | 165 |
| 05.10.2022 11:55:06 | 35 | 785,0 | 33 | 790,0 | 30 | 800,0 | 830,0 | 45 | 840,0 | 105 | 850,0 | 165 |
| 05.10.2022 11:51:46 | 35 | 785,0 | 33 | 790,0 | 30 | 800,0 | 830,0 | 45 | 840,0 | 105 | 850,0 | 165 |
| 05.10.2022 11:51:46 | 35 | 785,0 | 33 | 790,0 | 30 | 800,0 | 830,0 | 45 | 840,0 | 105 | 850,0 | 165 |
| 05.10.2022 11:51:46 | 35 | 785,0 | 33 | 790,0 | 30 | 800,0 | 840,0 | 60 | 850,0 | 120 | 860,0 | 154 |
| 05.10.2022 11:51:46 | 35 | 785,0 | 33 | 790,0 | 30 | 800,0 | 840,0 | 60 | 850,0 | 120 | 860,0 | 154 |
| 05.10.2022 11:51:46 | 35 | 785,0 | 33 | 790,0 | 30 | 800,0 | 840,0 | 60 | 850,0 | 120 | 860,0 | 154 |
| 05.10.2022 11:25:41 | 48 | 790,0 | 45 | 800,0 | 15 | 830,0 | 840,0 | 60 | 850,0 | 120 | 860,0 | 154 |
| 05.10.2022 11:25:41 | 48 | 790,0 | 45 | 800,0 | 15 | 830,0 | 840,0 | 60 | 850,0 | 120 | 860,0 | 154 |
| 05.10.2022 11:16:02 | 35 | 785,0 | 33 | 790,0 | 30 | 800,0 | 840,0 | 60 | 850,0 | 120 | 860,0 | 154 |
| 05.10.2022 11:16:02 | 35 | 785,0 | 33 | 790,0 | 30 | 800,0 | 840,0 | 60 | 850,0 | 120 | 860,0 | 154 |
| 05.10.2022 11:01:47 | 35 | 785,0 | 33 | 790,0 | 30 | 800,0 | 850,0 | 60 | 860,0 | 94 | 870,0 | 109 |
| 05.10.2022 10:37:34 | 63 | 770,0 | 32 | 785,0 | 30 | 800,0 | 850,0 | 60 | 860,0 | 94 | 870,0 | 109 |
| 05.10.2022 10:37:34 | 63 | 770,0 | 32 | 785,0 | 30 | 800,0 | 850,0 | 60 | 860,0 | 94 | 870,0 | 109 |
| 05.10.2022 10:37:34 | 63 | 770,0 | 32 | 785,0 | 30 | 800,0 | 850,0 | 60 | 860,0 | 94 | 870,0 | 109 |
| 05.10.2022 10:28:06 | 52 | 785,0 | 50 | 800,0 | 20 | 840,0 | 850,0 | 60 | 860,0 | 94 | 870,0 | 109 |
| 05.10.2022 10:28:06 | 52 | 785,0 | 50 | 800,0 | 20 | 840,0 | 850,0 | 60 | 860,0 | 94 | 870,0 | 109 |
| 05.10.2022 10:04:55 | 63 | 770,0 | 32 | 785,0 | 30 | 800,0 | 850,0 | 60 | 860,0 | 94 | 870,0 | 109 |
| 05.10.2022 10:02:48 | 63 | 770,0 | 32 | 785,0 | 30 | 800,0 | 850,0 | 60 | 860,0 | 74 | 870,0 | 89 |
| 05.10.2022 09:37:49 | 63 | 770,0 | 32 | 785,0 | 30 | 800,0 | 850,0 | 60 | 860,0 | 74 | 870,0 | 89 |
| 05.10.2022 09:18:21 | 83 | 770,0 | 32 | 785,0 | 30 | 800,0 | 850,0 | 60 | 860,0 | 74 | 870,0 | 89 |
| 05.10.2022 09:18:21 | 83 | 770,0 | 32 | 785,0 | 30 | 800,0 | 850,0 | 60 | 860,0 | 74 | 870,0 | 89 |
| 05.10.2022 09:11:27 | 83 | 770,0 | 32 | 785,0 | 30 | 800,0 | 860,0 | 14 | 870,0 | 29 | 880,0 | 77 |
| 05.10.2022 09:09:37 | 83 | 770,0 | 32 | 785,0 | 30 | 800,0 | 860,0 | 14 | 870,0 | 29 | 880,0 | 47 |
| 05.10.2022 09:09:37 | 83 | 770,0 | 32 | 785,0 | 30 | 800,0 | 860,0 | 14 | 870,0 | 29 | 880,0 | 47 |
| 05.10.2022 09:09:29 | 63 | 770,0 | 12 | 785,0 | 10 | 800,0 | 860,0 | 14 | 870,0 | 29 | 880,0 | 47 |