RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
30.09.2022 11:17:28 | 170 | 780,0 | 50 | 800,0 | 44 | 810,0 | 815,0 | 70 | 830,0 | 82 | 840,0 | 112 |
30.09.2022 11:17:28 | 170 | 780,0 | 50 | 800,0 | 44 | 810,0 | 815,0 | 70 | 830,0 | 82 | 840,0 | 112 |
30.09.2022 11:17:28 | 166 | 770,0 | 126 | 780,0 | 6 | 800,0 | 815,0 | 70 | 830,0 | 82 | 840,0 | 112 |
30.09.2022 11:17:28 | 166 | 770,0 | 126 | 780,0 | 6 | 800,0 | 815,0 | 70 | 830,0 | 82 | 840,0 | 112 |
30.09.2022 11:17:28 | 166 | 770,0 | 126 | 780,0 | 6 | 800,0 | 815,0 | 70 | 830,0 | 82 | 840,0 | 112 |
30.09.2022 09:34:23 | 166 | 770,0 | 126 | 780,0 | 6 | 800,0 | 810,0 | 16 | 815,0 | 86 | 830,0 | 98 |
30.09.2022 09:26:01 | 166 | 770,0 | 126 | 780,0 | 6 | 800,0 | 810,0 | 16 | 815,0 | 86 | 830,0 | 98 |
30.09.2022 09:26:01 | 166 | 770,0 | 126 | 780,0 | 6 | 800,0 | 810,0 | 16 | 815,0 | 86 | 830,0 | 98 |
30.09.2022 09:22:08 | 161 | 770,0 | 121 | 780,0 | 1 | 800,0 | 810,0 | 16 | 815,0 | 86 | 830,0 | 98 |
30.09.2022 09:22:08 | 161 | 770,0 | 121 | 780,0 | 1 | 800,0 | 810,0 | 16 | 815,0 | 86 | 830,0 | 98 |
30.09.2022 09:12:52 | 161 | 770,0 | 121 | 780,0 | 1 | 800,0 | 815,0 | 70 | 830,0 | 82 | 840,0 | 112 |
30.09.2022 09:12:52 | 161 | 770,0 | 121 | 780,0 | 1 | 800,0 | 815,0 | 70 | 830,0 | 82 | 840,0 | 112 |
30.09.2022 09:00:03 | 161 | 770,0 | 121 | 780,0 | 1 | 800,0 | 815,0 | 10 | 830,0 | 22 | 840,0 | 52 |
29.09.2022 17:05:04 | 45 | 760,0 | 44 | 770,0 | 4 | 800,0 | 810,0 | 16 | 815,0 | 86 | 820,0 | 108 |
29.09.2022 16:52:11 | 45 | 760,0 | 44 | 770,0 | 4 | 800,0 | 810,0 | 16 | 815,0 | 86 | 820,0 | 108 |
29.09.2022 15:36:56 | 45 | 760,0 | 44 | 770,0 | 4 | 800,0 | 810,0 | 16 | 815,0 | 86 | 820,0 | 108 |
29.09.2022 11:30:16 | 104 | 770,0 | 64 | 790,0 | 4 | 800,0 | 810,0 | 16 | 815,0 | 86 | 820,0 | 108 |
29.09.2022 11:30:16 | 104 | 770,0 | 64 | 790,0 | 4 | 800,0 | 810,0 | 16 | 815,0 | 86 | 820,0 | 108 |
29.09.2022 11:24:18 | 101 | 770,0 | 61 | 790,0 | 1 | 800,0 | 810,0 | 16 | 815,0 | 86 | 820,0 | 108 |
29.09.2022 09:51:07 | 42 | 760,0 | 41 | 770,0 | 1 | 800,0 | 810,0 | 16 | 815,0 | 86 | 820,0 | 108 |
29.09.2022 09:51:07 | 42 | 760,0 | 41 | 770,0 | 1 | 800,0 | 810,0 | 16 | 815,0 | 86 | 820,0 | 108 |
29.09.2022 09:28:37 | 42 | 760,0 | 41 | 770,0 | 1 | 800,0 | 815,0 | 70 | 820,0 | 92 | 860,0 | 149 |
29.09.2022 09:28:37 | 42 | 760,0 | 41 | 770,0 | 1 | 800,0 | 815,0 | 70 | 820,0 | 92 | 860,0 | 149 |
29.09.2022 09:00:01 | 42 | 760,0 | 41 | 770,0 | 1 | 800,0 | 815,0 | 10 | 820,0 | 32 | 860,0 | 89 |
27.09.2022 17:05:05 | 46 | 780,0 | 25 | 785,0 | 22 | 800,0 | 820,0 | 38 | 860,0 | 83 | 865,0 | 95 |
27.09.2022 16:16:04 | 46 | 780,0 | 25 | 785,0 | 22 | 800,0 | 820,0 | 38 | 860,0 | 83 | 865,0 | 95 |
27.09.2022 16:16:04 | 46 | 780,0 | 25 | 785,0 | 22 | 800,0 | 820,0 | 38 | 860,0 | 83 | 865,0 | 95 |
27.09.2022 15:56:12 | 46 | 780,0 | 25 | 785,0 | 22 | 800,0 | 820,0 | 16 | 860,0 | 61 | 865,0 | 73 |
27.09.2022 15:24:26 | 46 | 780,0 | 25 | 785,0 | 22 | 800,0 | 820,0 | 16 | 840,0 | 46 | 860,0 | 91 |
27.09.2022 15:24:26 | 46 | 780,0 | 25 | 785,0 | 22 | 800,0 | 820,0 | 16 | 840,0 | 46 | 860,0 | 91 |
27.09.2022 15:06:36 | 26 | 780,0 | 5 | 785,0 | 2 | 800,0 | 820,0 | 16 | 840,0 | 46 | 860,0 | 91 |
27.09.2022 15:06:36 | 26 | 780,0 | 5 | 785,0 | 2 | 800,0 | 820,0 | 16 | 840,0 | 46 | 860,0 | 91 |
27.09.2022 15:06:36 | 67 | 770,0 | 24 | 780,0 | 3 | 785,0 | 820,0 | 16 | 840,0 | 46 | 860,0 | 91 |
27.09.2022 15:06:36 | 67 | 770,0 | 24 | 780,0 | 3 | 785,0 | 820,0 | 16 | 840,0 | 46 | 860,0 | 91 |
27.09.2022 15:06:36 | 67 | 770,0 | 24 | 780,0 | 3 | 785,0 | 820,0 | 16 | 840,0 | 46 | 860,0 | 91 |
27.09.2022 15:05:47 | 67 | 770,0 | 24 | 780,0 | 3 | 785,0 | 800,0 | 6 | 820,0 | 22 | 840,0 | 52 |
27.09.2022 14:47:03 | 75 | 770,0 | 32 | 780,0 | 3 | 785,0 | 800,0 | 6 | 820,0 | 22 | 840,0 | 52 |
27.09.2022 14:47:03 | 75 | 770,0 | 32 | 780,0 | 3 | 785,0 | 800,0 | 6 | 820,0 | 22 | 840,0 | 52 |
27.09.2022 14:47:03 | 75 | 770,0 | 32 | 780,0 | 3 | 785,0 | 800,0 | 6 | 820,0 | 22 | 840,0 | 52 |
27.09.2022 14:45:13 | 75 | 770,0 | 32 | 780,0 | 3 | 785,0 | 800,0 | 11 | 820,0 | 27 | 840,0 | 57 |
27.09.2022 14:45:13 | 75 | 770,0 | 32 | 780,0 | 3 | 785,0 | 800,0 | 11 | 820,0 | 27 | 840,0 | 57 |
27.09.2022 14:44:16 | 73 | 760,0 | 72 | 770,0 | 29 | 780,0 | 800,0 | 11 | 820,0 | 27 | 840,0 | 57 |
27.09.2022 14:44:16 | 73 | 760,0 | 72 | 770,0 | 29 | 780,0 | 800,0 | 11 | 820,0 | 27 | 840,0 | 57 |
27.09.2022 14:44:16 | 73 | 760,0 | 72 | 770,0 | 29 | 780,0 | 800,0 | 11 | 820,0 | 27 | 840,0 | 57 |
27.09.2022 13:45:35 | 73 | 760,0 | 72 | 770,0 | 29 | 780,0 | 800,0 | 41 | 820,0 | 57 | 840,0 | 87 |
27.09.2022 13:45:35 | 73 | 760,0 | 72 | 770,0 | 29 | 780,0 | 800,0 | 41 | 820,0 | 57 | 840,0 | 87 |
27.09.2022 13:30:28 | 65 | 760,0 | 64 | 770,0 | 21 | 780,0 | 800,0 | 41 | 820,0 | 57 | 840,0 | 87 |
27.09.2022 13:18:02 | 65 | 760,0 | 64 | 770,0 | 21 | 780,0 | 800,0 | 41 | 820,0 | 57 | 840,0 | 87 |
27.09.2022 13:09:47 | 184 | 725,0 | 64 | 770,0 | 21 | 780,0 | 800,0 | 41 | 820,0 | 57 | 840,0 | 87 |
27.09.2022 13:09:47 | 184 | 725,0 | 64 | 770,0 | 21 | 780,0 | 800,0 | 41 | 820,0 | 57 | 840,0 | 87 |