RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2022 16:13:29 | 308 | 995,0 | 298 | 1 000,0 | 10 | 1 010,0 | 1 020,0 | 5 | 1 050,0 | 25 | 1 060,0 | 150 |
| 19.08.2022 16:06:18 | 348 | 995,0 | 338 | 1 000,0 | 10 | 1 010,0 | 1 020,0 | 5 | 1 050,0 | 25 | 1 060,0 | 150 |
| 19.08.2022 16:06:18 | 348 | 995,0 | 338 | 1 000,0 | 10 | 1 010,0 | 1 020,0 | 5 | 1 050,0 | 25 | 1 060,0 | 150 |
| 19.08.2022 15:36:10 | 348 | 995,0 | 338 | 1 000,0 | 10 | 1 010,0 | 1 050,0 | 20 | 1 060,0 | 145 | 1 070,0 | 174 |
| 19.08.2022 15:35:29 | 408 | 995,0 | 398 | 1 000,0 | 10 | 1 010,0 | 1 050,0 | 20 | 1 060,0 | 145 | 1 070,0 | 174 |
| 19.08.2022 15:35:29 | 408 | 995,0 | 398 | 1 000,0 | 10 | 1 010,0 | 1 050,0 | 20 | 1 060,0 | 145 | 1 070,0 | 174 |
| 19.08.2022 15:35:29 | 408 | 995,0 | 398 | 1 000,0 | 10 | 1 010,0 | 1 050,0 | 20 | 1 060,0 | 145 | 1 070,0 | 174 |
| 19.08.2022 15:35:29 | 408 | 995,0 | 398 | 1 000,0 | 10 | 1 010,0 | 1 050,0 | 60 | 1 060,0 | 185 | 1 070,0 | 214 |
| 19.08.2022 15:35:29 | 408 | 995,0 | 398 | 1 000,0 | 10 | 1 010,0 | 1 050,0 | 60 | 1 060,0 | 185 | 1 070,0 | 214 |
| 19.08.2022 15:35:29 | 408 | 995,0 | 398 | 1 000,0 | 10 | 1 010,0 | 1 050,0 | 60 | 1 060,0 | 185 | 1 070,0 | 214 |
| 19.08.2022 14:38:12 | 408 | 995,0 | 398 | 1 000,0 | 10 | 1 010,0 | 1 040,0 | 20 | 1 050,0 | 80 | 1 060,0 | 205 |
| 19.08.2022 13:22:41 | 408 | 995,0 | 398 | 1 000,0 | 10 | 1 010,0 | 1 040,0 | 20 | 1 050,0 | 80 | 1 060,0 | 205 |
| 19.08.2022 13:22:41 | 408 | 995,0 | 398 | 1 000,0 | 10 | 1 010,0 | 1 040,0 | 20 | 1 050,0 | 80 | 1 060,0 | 205 |
| 19.08.2022 13:14:09 | 423 | 990,0 | 398 | 995,0 | 388 | 1 000,0 | 1 040,0 | 20 | 1 050,0 | 80 | 1 060,0 | 205 |
| 19.08.2022 12:35:44 | 413 | 990,0 | 398 | 995,0 | 388 | 1 000,0 | 1 040,0 | 20 | 1 050,0 | 80 | 1 060,0 | 205 |
| 19.08.2022 12:35:44 | 413 | 990,0 | 398 | 995,0 | 388 | 1 000,0 | 1 040,0 | 20 | 1 050,0 | 80 | 1 060,0 | 205 |
| 19.08.2022 12:33:28 | 418 | 995,0 | 408 | 1 000,0 | 20 | 1 010,0 | 1 040,0 | 20 | 1 050,0 | 80 | 1 060,0 | 205 |
| 19.08.2022 11:32:27 | 418 | 995,0 | 408 | 1 000,0 | 20 | 1 010,0 | 1 040,0 | 20 | 1 050,0 | 80 | 1 060,0 | 205 |
| 19.08.2022 11:32:27 | 418 | 995,0 | 408 | 1 000,0 | 20 | 1 010,0 | 1 040,0 | 20 | 1 050,0 | 80 | 1 060,0 | 205 |
| 19.08.2022 11:19:21 | 418 | 995,0 | 408 | 1 000,0 | 20 | 1 010,0 | 1 040,0 | 10 | 1 050,0 | 70 | 1 060,0 | 195 |
| 19.08.2022 11:19:21 | 418 | 995,0 | 408 | 1 000,0 | 20 | 1 010,0 | 1 040,0 | 10 | 1 050,0 | 70 | 1 060,0 | 195 |
| 19.08.2022 11:19:21 | 418 | 995,0 | 408 | 1 000,0 | 20 | 1 010,0 | 1 040,0 | 10 | 1 050,0 | 70 | 1 060,0 | 195 |
| 19.08.2022 11:19:00 | 418 | 995,0 | 408 | 1 000,0 | 20 | 1 010,0 | 1 040,0 | 20 | 1 050,0 | 80 | 1 060,0 | 205 |
| 19.08.2022 11:14:37 | 358 | 995,0 | 348 | 1 000,0 | 20 | 1 010,0 | 1 040,0 | 20 | 1 050,0 | 80 | 1 060,0 | 205 |
| 19.08.2022 11:14:37 | 358 | 995,0 | 348 | 1 000,0 | 20 | 1 010,0 | 1 040,0 | 20 | 1 050,0 | 80 | 1 060,0 | 205 |
| 19.08.2022 10:12:07 | 353 | 990,0 | 338 | 995,0 | 328 | 1 000,0 | 1 040,0 | 20 | 1 050,0 | 80 | 1 060,0 | 205 |
| 19.08.2022 10:11:42 | 353 | 990,0 | 338 | 995,0 | 328 | 1 000,0 | 1 040,0 | 20 | 1 060,0 | 145 | 1 070,0 | 174 |
| 19.08.2022 10:11:42 | 353 | 990,0 | 338 | 995,0 | 328 | 1 000,0 | 1 040,0 | 20 | 1 060,0 | 145 | 1 070,0 | 174 |
| 19.08.2022 10:01:16 | 353 | 990,0 | 338 | 995,0 | 328 | 1 000,0 | 1 040,0 | 80 | 1 060,0 | 205 | 1 070,0 | 234 |
| 19.08.2022 10:00:20 | 353 | 990,0 | 338 | 995,0 | 328 | 1 000,0 | 1 040,0 | 80 | 1 060,0 | 132 | 1 070,0 | 161 |
| 19.08.2022 09:55:02 | 353 | 990,0 | 338 | 995,0 | 328 | 1 000,0 | 1 040,0 | 80 | 1 060,0 | 132 | 1 070,0 | 234 |
| 19.08.2022 09:55:02 | 353 | 990,0 | 338 | 995,0 | 328 | 1 000,0 | 1 040,0 | 80 | 1 060,0 | 132 | 1 070,0 | 234 |
| 19.08.2022 09:46:55 | 353 | 990,0 | 338 | 995,0 | 328 | 1 000,0 | 1 040,0 | 20 | 1 060,0 | 72 | 1 070,0 | 174 |
| 19.08.2022 09:45:39 | 344 | 985,0 | 338 | 995,0 | 328 | 1 000,0 | 1 040,0 | 20 | 1 060,0 | 72 | 1 070,0 | 174 |
| 19.08.2022 09:45:39 | 344 | 985,0 | 338 | 995,0 | 328 | 1 000,0 | 1 040,0 | 20 | 1 060,0 | 72 | 1 070,0 | 174 |
| 19.08.2022 09:41:47 | 329 | 985,0 | 323 | 995,0 | 313 | 1 000,0 | 1 040,0 | 20 | 1 060,0 | 72 | 1 070,0 | 174 |
| 19.08.2022 09:41:47 | 329 | 985,0 | 323 | 995,0 | 313 | 1 000,0 | 1 040,0 | 20 | 1 060,0 | 72 | 1 070,0 | 174 |
| 19.08.2022 09:37:35 | 129 | 985,0 | 123 | 995,0 | 113 | 1 000,0 | 1 040,0 | 20 | 1 060,0 | 72 | 1 070,0 | 174 |
| 19.08.2022 09:37:35 | 129 | 985,0 | 123 | 995,0 | 113 | 1 000,0 | 1 040,0 | 20 | 1 060,0 | 72 | 1 070,0 | 174 |
| 19.08.2022 09:32:19 | 139 | 985,0 | 133 | 995,0 | 123 | 1 000,0 | 1 040,0 | 20 | 1 060,0 | 72 | 1 070,0 | 174 |
| 19.08.2022 09:25:26 | 139 | 985,0 | 133 | 995,0 | 123 | 1 000,0 | 1 040,0 | 20 | 1 060,0 | 72 | 1 070,0 | 174 |
| 19.08.2022 09:25:26 | 139 | 985,0 | 133 | 995,0 | 123 | 1 000,0 | 1 040,0 | 20 | 1 060,0 | 72 | 1 070,0 | 174 |
| 19.08.2022 09:25:26 | 139 | 985,0 | 133 | 995,0 | 123 | 1 000,0 | 1 040,0 | 20 | 1 060,0 | 72 | 1 070,0 | 174 |
| 19.08.2022 09:25:13 | 148 | 985,0 | 142 | 995,0 | 132 | 1 000,0 | 1 040,0 | 20 | 1 060,0 | 72 | 1 070,0 | 174 |
| 19.08.2022 09:25:13 | 148 | 985,0 | 142 | 995,0 | 132 | 1 000,0 | 1 040,0 | 20 | 1 060,0 | 72 | 1 070,0 | 174 |
| 19.08.2022 09:23:37 | 148 | 985,0 | 142 | 995,0 | 132 | 1 000,0 | 1 010,0 | 9 | 1 040,0 | 29 | 1 060,0 | 81 |
| 19.08.2022 09:23:37 | 148 | 985,0 | 142 | 995,0 | 132 | 1 000,0 | 1 010,0 | 9 | 1 040,0 | 29 | 1 060,0 | 81 |
| 19.08.2022 09:23:37 | 148 | 985,0 | 142 | 995,0 | 132 | 1 000,0 | 1 040,0 | 20 | 1 060,0 | 72 | 1 070,0 | 174 |
| 19.08.2022 09:23:37 | 148 | 985,0 | 142 | 995,0 | 132 | 1 000,0 | 1 040,0 | 20 | 1 060,0 | 72 | 1 070,0 | 174 |
| 19.08.2022 09:23:37 | 148 | 985,0 | 142 | 995,0 | 132 | 1 000,0 | 1 040,0 | 20 | 1 060,0 | 72 | 1 070,0 | 174 |