RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2022 16:17:08 | 41 | 990,0 | 16 | 995,0 | 6 | 1 000,0 | 1 040,0 | 55 | 1 050,0 | 67 | 1 060,0 | 87 |
| 03.08.2022 16:17:08 | 41 | 990,0 | 16 | 995,0 | 6 | 1 000,0 | 1 040,0 | 55 | 1 050,0 | 67 | 1 060,0 | 87 |
| 03.08.2022 15:40:25 | 37 | 985,0 | 31 | 990,0 | 6 | 1 000,0 | 1 040,0 | 55 | 1 050,0 | 67 | 1 060,0 | 87 |
| 03.08.2022 15:39:55 | 37 | 985,0 | 31 | 990,0 | 6 | 1 000,0 | 1 040,0 | 55 | 1 050,0 | 67 | 1 060,0 | 87 |
| 03.08.2022 15:20:47 | 37 | 985,0 | 31 | 990,0 | 6 | 1 000,0 | 1 040,0 | 55 | 1 050,0 | 67 | 1 060,0 | 87 |
| 03.08.2022 14:52:37 | 37 | 985,0 | 31 | 990,0 | 6 | 1 000,0 | 1 040,0 | 55 | 1 050,0 | 67 | 1 060,0 | 87 |
| 03.08.2022 14:07:02 | 37 | 985,0 | 31 | 990,0 | 6 | 1 000,0 | 1 040,0 | 55 | 1 050,0 | 97 | 1 060,0 | 117 |
| 03.08.2022 14:07:02 | 37 | 985,0 | 31 | 990,0 | 6 | 1 000,0 | 1 040,0 | 55 | 1 050,0 | 97 | 1 060,0 | 117 |
| 03.08.2022 14:03:04 | 37 | 985,0 | 31 | 990,0 | 6 | 1 000,0 | 1 050,0 | 42 | 1 060,0 | 62 | 1 070,0 | 66 |
| 03.08.2022 12:35:24 | 37 | 985,0 | 31 | 990,0 | 6 | 1 000,0 | 1 050,0 | 42 | 1 060,0 | 62 | 1 070,0 | 66 |
| 03.08.2022 11:50:06 | 17 | 985,0 | 11 | 990,0 | 6 | 1 000,0 | 1 050,0 | 42 | 1 060,0 | 62 | 1 070,0 | 66 |
| 03.08.2022 11:50:06 | 17 | 985,0 | 11 | 990,0 | 6 | 1 000,0 | 1 050,0 | 42 | 1 060,0 | 62 | 1 070,0 | 66 |
| 03.08.2022 11:49:46 | 49 | 980,0 | 11 | 985,0 | 5 | 990,0 | 1 050,0 | 42 | 1 060,0 | 62 | 1 070,0 | 66 |
| 03.08.2022 11:30:28 | 55 | 980,0 | 17 | 985,0 | 5 | 990,0 | 1 050,0 | 42 | 1 060,0 | 62 | 1 070,0 | 66 |
| 03.08.2022 11:26:57 | 115 | 980,0 | 77 | 985,0 | 5 | 990,0 | 1 050,0 | 42 | 1 060,0 | 62 | 1 070,0 | 66 |
| 03.08.2022 11:26:57 | 115 | 980,0 | 77 | 985,0 | 5 | 990,0 | 1 050,0 | 42 | 1 060,0 | 62 | 1 070,0 | 66 |
| 03.08.2022 11:19:45 | 55 | 980,0 | 17 | 985,0 | 5 | 990,0 | 1 050,0 | 42 | 1 060,0 | 62 | 1 070,0 | 66 |
| 03.08.2022 11:19:45 | 55 | 980,0 | 17 | 985,0 | 5 | 990,0 | 1 050,0 | 42 | 1 060,0 | 62 | 1 070,0 | 66 |
| 03.08.2022 10:50:20 | 110 | 975,0 | 50 | 980,0 | 12 | 985,0 | 1 050,0 | 42 | 1 060,0 | 62 | 1 070,0 | 66 |
| 03.08.2022 10:50:20 | 110 | 975,0 | 50 | 980,0 | 12 | 985,0 | 1 050,0 | 42 | 1 060,0 | 62 | 1 070,0 | 66 |
| 03.08.2022 10:35:30 | 104 | 975,0 | 44 | 980,0 | 6 | 985,0 | 1 050,0 | 42 | 1 060,0 | 62 | 1 070,0 | 66 |
| 03.08.2022 10:35:30 | 104 | 975,0 | 44 | 980,0 | 6 | 985,0 | 1 050,0 | 42 | 1 060,0 | 62 | 1 070,0 | 66 |
| 03.08.2022 10:30:27 | 104 | 975,0 | 44 | 980,0 | 6 | 985,0 | 1 050,0 | 30 | 1 060,0 | 50 | 1 070,0 | 54 |
| 03.08.2022 10:30:27 | 104 | 975,0 | 44 | 980,0 | 6 | 985,0 | 1 050,0 | 30 | 1 060,0 | 50 | 1 070,0 | 54 |
| 03.08.2022 10:13:13 | 158 | 970,0 | 98 | 975,0 | 38 | 980,0 | 1 050,0 | 30 | 1 060,0 | 50 | 1 070,0 | 54 |
| 03.08.2022 10:13:13 | 158 | 970,0 | 98 | 975,0 | 38 | 980,0 | 1 050,0 | 30 | 1 060,0 | 50 | 1 070,0 | 54 |
| 03.08.2022 10:10:00 | 118 | 975,0 | 58 | 980,0 | 20 | 990,0 | 1 050,0 | 30 | 1 060,0 | 50 | 1 070,0 | 54 |
| 03.08.2022 09:59:26 | 118 | 975,0 | 58 | 980,0 | 20 | 990,0 | 1 050,0 | 30 | 1 060,0 | 50 | 1 070,0 | 54 |
| 03.08.2022 09:59:26 | 118 | 975,0 | 58 | 980,0 | 20 | 990,0 | 1 050,0 | 30 | 1 060,0 | 50 | 1 070,0 | 54 |
| 03.08.2022 09:59:14 | 158 | 970,0 | 98 | 975,0 | 38 | 980,0 | 1 050,0 | 30 | 1 060,0 | 50 | 1 070,0 | 54 |
| 03.08.2022 09:59:14 | 158 | 970,0 | 98 | 975,0 | 38 | 980,0 | 1 050,0 | 30 | 1 060,0 | 50 | 1 070,0 | 54 |
| 03.08.2022 09:58:36 | 158 | 970,0 | 98 | 975,0 | 38 | 980,0 | 1 060,0 | 20 | 1 070,0 | 24 | 1 080,0 | 97 |
| 03.08.2022 09:58:36 | 158 | 970,0 | 98 | 975,0 | 38 | 980,0 | 1 060,0 | 20 | 1 070,0 | 24 | 1 080,0 | 97 |
| 03.08.2022 09:58:36 | 158 | 970,0 | 98 | 975,0 | 38 | 980,0 | 1 060,0 | 20 | 1 070,0 | 24 | 1 080,0 | 97 |
| 03.08.2022 09:55:54 | 158 | 970,0 | 98 | 975,0 | 38 | 980,0 | 1 060,0 | 30 | 1 070,0 | 34 | 1 080,0 | 107 |
| 03.08.2022 09:55:54 | 158 | 970,0 | 98 | 975,0 | 38 | 980,0 | 1 060,0 | 30 | 1 070,0 | 34 | 1 080,0 | 107 |
| 03.08.2022 09:45:15 | 191 | 945,0 | 120 | 970,0 | 60 | 975,0 | 1 060,0 | 30 | 1 070,0 | 34 | 1 080,0 | 107 |
| 03.08.2022 09:45:15 | 191 | 945,0 | 120 | 970,0 | 60 | 975,0 | 1 060,0 | 30 | 1 070,0 | 34 | 1 080,0 | 107 |
| 03.08.2022 09:41:32 | 164 | 900,0 | 131 | 945,0 | 60 | 970,0 | 1 060,0 | 30 | 1 070,0 | 34 | 1 080,0 | 107 |
| 03.08.2022 09:39:14 | 191 | 920,0 | 131 | 945,0 | 60 | 970,0 | 1 060,0 | 30 | 1 070,0 | 34 | 1 080,0 | 107 |
| 03.08.2022 09:38:28 | 131 | 920,0 | 71 | 945,0 | 60 | 970,0 | 1 060,0 | 30 | 1 070,0 | 34 | 1 080,0 | 107 |
| 03.08.2022 09:37:19 | 191 | 920,0 | 71 | 945,0 | 60 | 970,0 | 1 060,0 | 30 | 1 070,0 | 34 | 1 080,0 | 107 |
| 03.08.2022 09:37:19 | 191 | 920,0 | 71 | 945,0 | 60 | 970,0 | 1 060,0 | 30 | 1 070,0 | 34 | 1 080,0 | 107 |
| 03.08.2022 09:21:05 | 191 | 920,0 | 71 | 945,0 | 60 | 970,0 | 1 070,0 | 4 | 1 080,0 | 77 | 1 090,0 | 88 |
| 03.08.2022 09:21:05 | 191 | 920,0 | 71 | 945,0 | 60 | 970,0 | 1 070,0 | 4 | 1 080,0 | 77 | 1 090,0 | 88 |
| 03.08.2022 09:16:02 | 91 | 945,0 | 80 | 970,0 | 20 | 980,0 | 1 070,0 | 4 | 1 080,0 | 77 | 1 090,0 | 88 |
| 03.08.2022 09:16:02 | 91 | 945,0 | 80 | 970,0 | 20 | 980,0 | 1 070,0 | 4 | 1 080,0 | 77 | 1 090,0 | 88 |
| 03.08.2022 09:16:02 | 91 | 945,0 | 80 | 970,0 | 20 | 980,0 | 1 070,0 | 4 | 1 080,0 | 77 | 1 090,0 | 88 |
| 03.08.2022 09:16:02 | 91 | 945,0 | 80 | 970,0 | 20 | 980,0 | 1 070,0 | 10 | 1 080,0 | 83 | 1 090,0 | 94 |
| 03.08.2022 09:16:02 | 91 | 945,0 | 80 | 970,0 | 20 | 980,0 | 1 070,0 | 10 | 1 080,0 | 83 | 1 090,0 | 94 |