RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.07.2022 16:27:49 | 113 | 990,0 | 64 | 995,0 | 24 | 1 000,0 | 1 030,0 | 42 | 1 040,0 | 102 | 1 050,0 | 160 |
| 15.07.2022 16:27:49 | 113 | 990,0 | 64 | 995,0 | 24 | 1 000,0 | 1 030,0 | 42 | 1 040,0 | 102 | 1 050,0 | 160 |
| 15.07.2022 14:45:25 | 93 | 990,0 | 44 | 995,0 | 4 | 1 000,0 | 1 030,0 | 42 | 1 040,0 | 102 | 1 050,0 | 160 |
| 15.07.2022 14:45:25 | 93 | 990,0 | 44 | 995,0 | 4 | 1 000,0 | 1 030,0 | 42 | 1 040,0 | 102 | 1 050,0 | 160 |
| 15.07.2022 14:32:25 | 93 | 990,0 | 44 | 995,0 | 4 | 1 000,0 | 1 030,0 | 38 | 1 040,0 | 98 | 1 050,0 | 156 |
| 15.07.2022 14:32:25 | 93 | 990,0 | 44 | 995,0 | 4 | 1 000,0 | 1 030,0 | 38 | 1 040,0 | 98 | 1 050,0 | 156 |
| 15.07.2022 14:32:25 | 93 | 990,0 | 44 | 995,0 | 4 | 1 000,0 | 1 030,0 | 38 | 1 040,0 | 98 | 1 050,0 | 156 |
| 15.07.2022 13:27:14 | 93 | 990,0 | 44 | 995,0 | 4 | 1 000,0 | 1 030,0 | 40 | 1 040,0 | 100 | 1 050,0 | 158 |
| 15.07.2022 12:47:39 | 123 | 990,0 | 74 | 995,0 | 4 | 1 000,0 | 1 030,0 | 40 | 1 040,0 | 100 | 1 050,0 | 158 |
| 15.07.2022 12:47:39 | 123 | 990,0 | 74 | 995,0 | 4 | 1 000,0 | 1 030,0 | 40 | 1 040,0 | 100 | 1 050,0 | 158 |
| 15.07.2022 12:46:59 | 123 | 990,0 | 74 | 995,0 | 4 | 1 000,0 | 1 040,0 | 60 | 1 050,0 | 118 | 1 060,0 | 193 |
| 15.07.2022 12:46:59 | 123 | 990,0 | 74 | 995,0 | 4 | 1 000,0 | 1 040,0 | 60 | 1 050,0 | 118 | 1 060,0 | 193 |
| 15.07.2022 12:46:59 | 179 | 975,0 | 119 | 990,0 | 70 | 995,0 | 1 040,0 | 60 | 1 050,0 | 118 | 1 060,0 | 193 |
| 15.07.2022 12:46:59 | 179 | 975,0 | 119 | 990,0 | 70 | 995,0 | 1 040,0 | 60 | 1 050,0 | 118 | 1 060,0 | 193 |
| 15.07.2022 12:46:59 | 179 | 975,0 | 119 | 990,0 | 70 | 995,0 | 1 040,0 | 60 | 1 050,0 | 118 | 1 060,0 | 193 |
| 15.07.2022 12:46:14 | 179 | 975,0 | 119 | 990,0 | 70 | 995,0 | 1 000,0 | 56 | 1 040,0 | 116 | 1 050,0 | 174 |
| 15.07.2022 12:43:11 | 165 | 975,0 | 105 | 990,0 | 70 | 995,0 | 1 000,0 | 56 | 1 040,0 | 116 | 1 050,0 | 174 |
| 15.07.2022 12:43:11 | 165 | 975,0 | 105 | 990,0 | 70 | 995,0 | 1 000,0 | 56 | 1 040,0 | 116 | 1 050,0 | 174 |
| 15.07.2022 12:43:11 | 165 | 975,0 | 105 | 990,0 | 70 | 995,0 | 1 000,0 | 56 | 1 040,0 | 116 | 1 050,0 | 174 |
| 15.07.2022 12:42:38 | 165 | 975,0 | 105 | 990,0 | 70 | 995,0 | 1 000,0 | 176 | 1 040,0 | 236 | 1 050,0 | 294 |
| 15.07.2022 12:37:19 | 165 | 975,0 | 105 | 990,0 | 70 | 995,0 | 1 000,0 | 176 | 1 050,0 | 234 | 1 060,0 | 309 |
| 15.07.2022 12:37:19 | 165 | 975,0 | 105 | 990,0 | 70 | 995,0 | 1 000,0 | 176 | 1 050,0 | 234 | 1 060,0 | 309 |
| 15.07.2022 12:33:45 | 135 | 975,0 | 75 | 990,0 | 40 | 995,0 | 1 000,0 | 176 | 1 050,0 | 234 | 1 060,0 | 309 |
| 15.07.2022 12:33:45 | 135 | 975,0 | 75 | 990,0 | 40 | 995,0 | 1 000,0 | 176 | 1 050,0 | 234 | 1 060,0 | 309 |
| 15.07.2022 11:36:59 | 100 | 970,0 | 95 | 975,0 | 35 | 990,0 | 1 000,0 | 176 | 1 050,0 | 234 | 1 060,0 | 309 |
| 15.07.2022 11:01:39 | 105 | 965,0 | 40 | 970,0 | 35 | 990,0 | 1 000,0 | 176 | 1 050,0 | 234 | 1 060,0 | 309 |
| 15.07.2022 11:01:39 | 105 | 965,0 | 40 | 970,0 | 35 | 990,0 | 1 000,0 | 176 | 1 050,0 | 234 | 1 060,0 | 309 |
| 15.07.2022 11:01:39 | 105 | 965,0 | 40 | 970,0 | 35 | 990,0 | 1 000,0 | 176 | 1 050,0 | 234 | 1 060,0 | 309 |
| 15.07.2022 10:22:45 | 105 | 965,0 | 40 | 970,0 | 35 | 990,0 | 1 000,0 | 225 | 1 050,0 | 283 | 1 060,0 | 358 |
| 15.07.2022 10:06:42 | 105 | 965,0 | 40 | 970,0 | 35 | 990,0 | 1 000,0 | 225 | 1 050,0 | 283 | 1 060,0 | 298 |
| 15.07.2022 10:06:42 | 105 | 965,0 | 40 | 970,0 | 35 | 990,0 | 1 000,0 | 225 | 1 050,0 | 283 | 1 060,0 | 298 |
| 15.07.2022 10:06:42 | 105 | 965,0 | 40 | 970,0 | 35 | 990,0 | 1 000,0 | 225 | 1 050,0 | 283 | 1 060,0 | 298 |
| 15.07.2022 09:54:29 | 142 | 965,0 | 77 | 970,0 | 72 | 990,0 | 1 000,0 | 225 | 1 050,0 | 283 | 1 060,0 | 298 |
| 15.07.2022 09:54:29 | 142 | 965,0 | 77 | 970,0 | 72 | 990,0 | 1 000,0 | 225 | 1 050,0 | 283 | 1 060,0 | 298 |
| 15.07.2022 09:45:02 | 82 | 965,0 | 17 | 970,0 | 12 | 990,0 | 1 000,0 | 225 | 1 050,0 | 283 | 1 060,0 | 298 |
| 15.07.2022 09:29:58 | 82 | 965,0 | 17 | 970,0 | 12 | 990,0 | 1 000,0 | 225 | 1 030,0 | 262 | 1 050,0 | 320 |
| 15.07.2022 09:28:47 | 40 | 970,0 | 35 | 980,0 | 12 | 990,0 | 1 000,0 | 225 | 1 030,0 | 262 | 1 050,0 | 320 |
| 15.07.2022 09:27:20 | 51 | 970,0 | 46 | 980,0 | 12 | 990,0 | 1 000,0 | 225 | 1 030,0 | 262 | 1 050,0 | 320 |
| 15.07.2022 09:24:19 | 101 | 970,0 | 46 | 980,0 | 12 | 990,0 | 1 000,0 | 225 | 1 030,0 | 262 | 1 050,0 | 320 |
| 15.07.2022 09:22:17 | 90 | 970,0 | 35 | 980,0 | 12 | 990,0 | 1 000,0 | 225 | 1 030,0 | 262 | 1 050,0 | 320 |
| 15.07.2022 09:22:17 | 90 | 970,0 | 35 | 980,0 | 12 | 990,0 | 1 000,0 | 225 | 1 030,0 | 262 | 1 050,0 | 320 |
| 15.07.2022 09:22:17 | 90 | 970,0 | 35 | 980,0 | 12 | 990,0 | 1 000,0 | 225 | 1 030,0 | 262 | 1 050,0 | 320 |
| 15.07.2022 09:20:48 | 90 | 970,0 | 35 | 980,0 | 12 | 990,0 | 1 000,0 | 268 | 1 030,0 | 305 | 1 050,0 | 363 |
| 15.07.2022 09:06:43 | 132 | 965,0 | 67 | 970,0 | 12 | 990,0 | 1 000,0 | 268 | 1 030,0 | 305 | 1 050,0 | 363 |
| 15.07.2022 09:03:53 | 132 | 965,0 | 67 | 970,0 | 12 | 990,0 | 1 000,0 | 268 | 1 030,0 | 305 | 1 050,0 | 363 |
| 15.07.2022 09:03:01 | 132 | 965,0 | 67 | 970,0 | 12 | 990,0 | 1 000,0 | 268 | 1 030,0 | 305 | 1 050,0 | 363 |
| 15.07.2022 09:02:40 | 132 | 965,0 | 67 | 970,0 | 12 | 990,0 | 1 000,0 | 268 | 1 030,0 | 305 | 1 050,0 | 373 |
| 15.07.2022 09:02:13 | 132 | 965,0 | 67 | 970,0 | 12 | 990,0 | 1 000,0 | 268 | 1 030,0 | 305 | 1 050,0 | 363 |
| 15.07.2022 09:00:02 | 82 | 965,0 | 17 | 970,0 | 12 | 990,0 | 1 000,0 | 268 | 1 030,0 | 305 | 1 050,0 | 363 |
| 14.07.2022 17:20:19 | 82 | 965,0 | 17 | 970,0 | 12 | 990,0 | 1 040,0 | 37 | 1 050,0 | 95 | 1 080,0 | 115 |