RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.07.2022 16:59:07 | 126 | 965,0 | 61 | 980,0 | 60 | 985,0 | 1 010,0 | 86 | 1 050,0 | 146 | 1 070,0 | 186 |
| 13.07.2022 16:58:08 | 150 | 965,0 | 85 | 980,0 | 60 | 985,0 | 1 010,0 | 86 | 1 050,0 | 146 | 1 070,0 | 186 |
| 13.07.2022 16:58:08 | 150 | 965,0 | 85 | 980,0 | 60 | 985,0 | 1 010,0 | 86 | 1 050,0 | 146 | 1 070,0 | 186 |
| 13.07.2022 16:57:37 | 131 | 960,0 | 90 | 965,0 | 25 | 980,0 | 1 010,0 | 86 | 1 050,0 | 146 | 1 070,0 | 186 |
| 13.07.2022 16:34:10 | 150 | 965,0 | 85 | 975,0 | 25 | 980,0 | 1 010,0 | 86 | 1 050,0 | 146 | 1 070,0 | 186 |
| 13.07.2022 16:34:10 | 150 | 965,0 | 85 | 975,0 | 25 | 980,0 | 1 010,0 | 86 | 1 050,0 | 146 | 1 070,0 | 186 |
| 13.07.2022 16:28:41 | 126 | 965,0 | 61 | 975,0 | 1 | 980,0 | 1 010,0 | 86 | 1 050,0 | 146 | 1 070,0 | 186 |
| 13.07.2022 16:23:39 | 126 | 965,0 | 61 | 975,0 | 1 | 980,0 | 1 010,0 | 86 | 1 070,0 | 126 | 1 090,0 | 994 |
| 13.07.2022 16:23:39 | 126 | 965,0 | 61 | 975,0 | 1 | 980,0 | 1 010,0 | 86 | 1 070,0 | 126 | 1 090,0 | 994 |
| 13.07.2022 16:23:18 | 96 | 975,0 | 36 | 980,0 | 35 | 990,0 | 1 010,0 | 86 | 1 070,0 | 126 | 1 090,0 | 994 |
| 13.07.2022 16:23:18 | 96 | 975,0 | 36 | 980,0 | 35 | 990,0 | 1 010,0 | 86 | 1 070,0 | 126 | 1 090,0 | 994 |
| 13.07.2022 16:23:18 | 126 | 965,0 | 61 | 975,0 | 1 | 980,0 | 1 010,0 | 86 | 1 070,0 | 126 | 1 090,0 | 994 |
| 13.07.2022 16:23:18 | 126 | 965,0 | 61 | 975,0 | 1 | 980,0 | 1 010,0 | 86 | 1 070,0 | 126 | 1 090,0 | 994 |
| 13.07.2022 16:23:18 | 126 | 965,0 | 61 | 975,0 | 1 | 980,0 | 1 010,0 | 86 | 1 070,0 | 126 | 1 090,0 | 994 |
| 13.07.2022 16:22:29 | 126 | 965,0 | 61 | 975,0 | 1 | 980,0 | 990,0 | 25 | 1 010,0 | 111 | 1 070,0 | 151 |
| 13.07.2022 16:22:29 | 126 | 965,0 | 61 | 975,0 | 1 | 980,0 | 990,0 | 25 | 1 010,0 | 111 | 1 070,0 | 151 |
| 13.07.2022 16:22:29 | 126 | 965,0 | 61 | 975,0 | 1 | 980,0 | 990,0 | 25 | 1 010,0 | 111 | 1 070,0 | 151 |
| 13.07.2022 16:21:05 | 126 | 965,0 | 61 | 975,0 | 1 | 980,0 | 990,0 | 35 | 1 010,0 | 121 | 1 070,0 | 161 |
| 13.07.2022 16:20:05 | 126 | 965,0 | 61 | 975,0 | 1 | 980,0 | 990,0 | 35 | 1 010,0 | 121 | 1 070,0 | 161 |
| 13.07.2022 16:07:33 | 71 | 970,0 | 61 | 975,0 | 1 | 980,0 | 990,0 | 35 | 1 010,0 | 121 | 1 070,0 | 161 |
| 13.07.2022 16:07:33 | 71 | 970,0 | 61 | 975,0 | 1 | 980,0 | 990,0 | 35 | 1 010,0 | 121 | 1 070,0 | 161 |
| 13.07.2022 16:07:33 | 71 | 970,0 | 61 | 975,0 | 1 | 980,0 | 990,0 | 35 | 1 010,0 | 121 | 1 070,0 | 161 |
| 13.07.2022 16:07:21 | 71 | 970,0 | 61 | 975,0 | 1 | 980,0 | 990,0 | 55 | 1 010,0 | 141 | 1 070,0 | 181 |
| 13.07.2022 16:07:21 | 71 | 970,0 | 61 | 975,0 | 1 | 980,0 | 990,0 | 55 | 1 010,0 | 141 | 1 070,0 | 181 |
| 13.07.2022 16:07:21 | 71 | 970,0 | 61 | 975,0 | 1 | 980,0 | 990,0 | 55 | 1 010,0 | 141 | 1 070,0 | 181 |
| 13.07.2022 16:06:36 | 71 | 970,0 | 61 | 975,0 | 1 | 980,0 | 990,0 | 65 | 1 010,0 | 151 | 1 070,0 | 191 |
| 13.07.2022 16:06:36 | 71 | 970,0 | 61 | 975,0 | 1 | 980,0 | 990,0 | 65 | 1 010,0 | 151 | 1 070,0 | 191 |
| 13.07.2022 16:06:36 | 71 | 970,0 | 61 | 975,0 | 1 | 980,0 | 990,0 | 65 | 1 010,0 | 151 | 1 070,0 | 191 |
| 13.07.2022 15:30:09 | 71 | 970,0 | 61 | 975,0 | 1 | 980,0 | 990,0 | 120 | 1 010,0 | 206 | 1 070,0 | 246 |
| 13.07.2022 15:30:09 | 71 | 970,0 | 61 | 975,0 | 1 | 980,0 | 990,0 | 120 | 1 010,0 | 206 | 1 070,0 | 246 |
| 13.07.2022 15:30:09 | 71 | 970,0 | 61 | 975,0 | 1 | 980,0 | 990,0 | 120 | 1 010,0 | 206 | 1 070,0 | 246 |
| 13.07.2022 15:28:25 | 71 | 970,0 | 61 | 975,0 | 1 | 980,0 | 990,0 | 180 | 1 010,0 | 266 | 1 070,0 | 306 |
| 13.07.2022 15:27:09 | 71 | 970,0 | 61 | 975,0 | 1 | 980,0 | 990,0 | 180 | 1 010,0 | 266 | 1 070,0 | 306 |
| 13.07.2022 15:27:09 | 71 | 970,0 | 61 | 975,0 | 1 | 980,0 | 990,0 | 180 | 1 010,0 | 266 | 1 070,0 | 306 |
| 13.07.2022 15:27:09 | 71 | 970,0 | 61 | 975,0 | 1 | 980,0 | 990,0 | 180 | 1 010,0 | 266 | 1 070,0 | 306 |
| 13.07.2022 15:27:00 | 71 | 970,0 | 61 | 975,0 | 1 | 980,0 | 990,0 | 185 | 1 010,0 | 271 | 1 070,0 | 311 |
| 13.07.2022 15:25:12 | 126 | 965,0 | 61 | 975,0 | 1 | 980,0 | 990,0 | 185 | 1 010,0 | 271 | 1 070,0 | 311 |
| 13.07.2022 15:25:12 | 126 | 965,0 | 61 | 975,0 | 1 | 980,0 | 990,0 | 185 | 1 010,0 | 271 | 1 070,0 | 311 |
| 13.07.2022 15:25:12 | 126 | 965,0 | 61 | 975,0 | 1 | 980,0 | 990,0 | 185 | 1 010,0 | 271 | 1 070,0 | 311 |
| 13.07.2022 15:25:12 | 126 | 965,0 | 61 | 975,0 | 1 | 980,0 | 990,0 | 199 | 1 010,0 | 285 | 1 070,0 | 325 |
| 13.07.2022 15:25:12 | 126 | 965,0 | 61 | 975,0 | 1 | 980,0 | 990,0 | 199 | 1 010,0 | 285 | 1 070,0 | 325 |
| 13.07.2022 15:24:26 | 126 | 965,0 | 61 | 975,0 | 1 | 980,0 | 990,0 | 199 | 1 010,0 | 285 | 1 070,0 | 325 |
| 13.07.2022 15:24:26 | 126 | 965,0 | 61 | 975,0 | 1 | 980,0 | 990,0 | 199 | 1 010,0 | 285 | 1 070,0 | 325 |
| 13.07.2022 15:00:16 | 149 | 965,0 | 84 | 975,0 | 24 | 980,0 | 990,0 | 199 | 1 010,0 | 285 | 1 070,0 | 325 |
| 13.07.2022 15:00:16 | 149 | 965,0 | 84 | 975,0 | 24 | 980,0 | 990,0 | 199 | 1 010,0 | 285 | 1 070,0 | 325 |
| 13.07.2022 15:00:16 | 149 | 965,0 | 84 | 975,0 | 24 | 980,0 | 1 010,0 | 86 | 1 070,0 | 126 | 1 090,0 | 994 |
| 13.07.2022 15:00:16 | 149 | 965,0 | 84 | 975,0 | 24 | 980,0 | 1 010,0 | 86 | 1 070,0 | 126 | 1 090,0 | 994 |
| 13.07.2022 15:00:16 | 149 | 965,0 | 84 | 975,0 | 24 | 980,0 | 1 010,0 | 86 | 1 070,0 | 126 | 1 090,0 | 994 |
| 13.07.2022 14:39:40 | 85 | 975,0 | 25 | 980,0 | 1 | 990,0 | 1 010,0 | 86 | 1 070,0 | 126 | 1 090,0 | 994 |
| 13.07.2022 14:28:44 | 84 | 975,0 | 24 | 980,0 | 1 | 990,0 | 1 010,0 | 86 | 1 070,0 | 126 | 1 090,0 | 994 |