RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.06.2022 15:58:16 | 74 | 995,0 | 24 | 1 000,0 | 14 | 1 030,0 | 1 040,0 | 130 | 1 060,0 | 190 | 1 120,0 | 250 |
| 28.06.2022 15:58:16 | 74 | 995,0 | 24 | 1 000,0 | 14 | 1 030,0 | 1 040,0 | 130 | 1 060,0 | 190 | 1 120,0 | 250 |
| 28.06.2022 15:58:16 | 74 | 995,0 | 24 | 1 000,0 | 14 | 1 030,0 | 1 040,0 | 130 | 1 060,0 | 190 | 1 120,0 | 250 |
| 28.06.2022 15:55:46 | 74 | 995,0 | 24 | 1 000,0 | 14 | 1 030,0 | 1 040,0 | 180 | 1 060,0 | 240 | 1 120,0 | 300 |
| 28.06.2022 15:55:46 | 74 | 995,0 | 24 | 1 000,0 | 14 | 1 030,0 | 1 040,0 | 180 | 1 060,0 | 240 | 1 120,0 | 300 |
| 28.06.2022 15:55:45 | 74 | 995,0 | 24 | 1 010,0 | 14 | 1 030,0 | 1 040,0 | 180 | 1 060,0 | 240 | 1 120,0 | 300 |
| 28.06.2022 15:31:06 | 124 | 995,0 | 74 | 1 010,0 | 14 | 1 030,0 | 1 040,0 | 180 | 1 060,0 | 240 | 1 120,0 | 300 |
| 28.06.2022 15:31:06 | 124 | 995,0 | 74 | 1 010,0 | 14 | 1 030,0 | 1 040,0 | 180 | 1 060,0 | 240 | 1 120,0 | 300 |
| 28.06.2022 15:31:06 | 124 | 995,0 | 74 | 1 010,0 | 14 | 1 030,0 | 1 040,0 | 180 | 1 060,0 | 240 | 1 120,0 | 300 |
| 28.06.2022 15:25:08 | 125 | 995,0 | 75 | 1 010,0 | 15 | 1 030,0 | 1 040,0 | 180 | 1 060,0 | 240 | 1 120,0 | 300 |
| 28.06.2022 15:25:08 | 125 | 995,0 | 75 | 1 010,0 | 15 | 1 030,0 | 1 040,0 | 180 | 1 060,0 | 240 | 1 120,0 | 300 |
| 28.06.2022 15:22:05 | 170 | 990,0 | 110 | 995,0 | 60 | 1 010,0 | 1 040,0 | 180 | 1 060,0 | 240 | 1 120,0 | 300 |
| 28.06.2022 15:22:05 | 170 | 990,0 | 110 | 995,0 | 60 | 1 010,0 | 1 040,0 | 180 | 1 060,0 | 240 | 1 120,0 | 300 |
| 28.06.2022 15:22:04 | 110 | 995,0 | 60 | 1 000,0 | 50 | 1 010,0 | 1 040,0 | 180 | 1 060,0 | 240 | 1 120,0 | 300 |
| 28.06.2022 15:22:04 | 110 | 995,0 | 60 | 1 000,0 | 50 | 1 010,0 | 1 040,0 | 180 | 1 060,0 | 240 | 1 120,0 | 300 |
| 28.06.2022 14:57:23 | 120 | 990,0 | 60 | 995,0 | 10 | 1 000,0 | 1 040,0 | 180 | 1 060,0 | 240 | 1 120,0 | 300 |
| 28.06.2022 13:00:33 | 120 | 990,0 | 60 | 995,0 | 10 | 1 000,0 | 1 040,0 | 180 | 1 050,0 | 181 | 1 060,0 | 241 |
| 28.06.2022 12:57:56 | 120 | 990,0 | 60 | 995,0 | 10 | 1 000,0 | 1 040,0 | 180 | 1 060,0 | 240 | 1 120,0 | 300 |
| 28.06.2022 12:35:45 | 120 | 990,0 | 60 | 995,0 | 10 | 1 000,0 | 1 040,0 | 180 | 1 060,0 | 241 | 1 120,0 | 301 |
| 28.06.2022 12:35:45 | 120 | 990,0 | 60 | 995,0 | 10 | 1 000,0 | 1 040,0 | 180 | 1 060,0 | 241 | 1 120,0 | 301 |
| 28.06.2022 12:29:49 | 244 | 985,0 | 110 | 990,0 | 50 | 995,0 | 1 040,0 | 180 | 1 060,0 | 241 | 1 120,0 | 301 |
| 28.06.2022 12:29:49 | 244 | 985,0 | 110 | 990,0 | 50 | 995,0 | 1 040,0 | 180 | 1 060,0 | 241 | 1 120,0 | 301 |
| 28.06.2022 12:28:37 | 243 | 975,0 | 194 | 985,0 | 60 | 990,0 | 1 040,0 | 180 | 1 060,0 | 241 | 1 120,0 | 301 |
| 28.06.2022 12:22:59 | 283 | 975,0 | 234 | 985,0 | 60 | 990,0 | 1 040,0 | 180 | 1 060,0 | 241 | 1 120,0 | 301 |
| 28.06.2022 12:22:59 | 283 | 975,0 | 234 | 985,0 | 60 | 990,0 | 1 040,0 | 180 | 1 060,0 | 241 | 1 120,0 | 301 |
| 28.06.2022 12:22:45 | 283 | 985,0 | 109 | 990,0 | 49 | 1 030,0 | 1 040,0 | 180 | 1 060,0 | 241 | 1 120,0 | 301 |
| 28.06.2022 12:22:45 | 283 | 985,0 | 109 | 990,0 | 49 | 1 030,0 | 1 040,0 | 180 | 1 060,0 | 241 | 1 120,0 | 301 |
| 28.06.2022 12:22:45 | 283 | 975,0 | 234 | 985,0 | 60 | 990,0 | 1 040,0 | 180 | 1 060,0 | 241 | 1 120,0 | 301 |
| 28.06.2022 12:22:45 | 283 | 975,0 | 234 | 985,0 | 60 | 990,0 | 1 040,0 | 180 | 1 060,0 | 241 | 1 120,0 | 301 |
| 28.06.2022 12:22:45 | 283 | 975,0 | 234 | 985,0 | 60 | 990,0 | 1 040,0 | 180 | 1 060,0 | 241 | 1 120,0 | 301 |
| 28.06.2022 12:11:46 | 283 | 975,0 | 234 | 985,0 | 60 | 990,0 | 1 030,0 | 11 | 1 040,0 | 191 | 1 060,0 | 252 |
| 28.06.2022 12:11:44 | 294 | 980,0 | 234 | 985,0 | 60 | 990,0 | 1 030,0 | 11 | 1 040,0 | 191 | 1 060,0 | 252 |
| 28.06.2022 12:11:44 | 294 | 980,0 | 234 | 985,0 | 60 | 990,0 | 1 030,0 | 11 | 1 040,0 | 191 | 1 060,0 | 252 |
| 28.06.2022 12:07:22 | 283 | 975,0 | 234 | 980,0 | 174 | 985,0 | 1 030,0 | 11 | 1 040,0 | 191 | 1 060,0 | 252 |
| 28.06.2022 11:31:55 | 283 | 975,0 | 234 | 980,0 | 174 | 985,0 | 1 030,0 | 11 | 1 040,0 | 191 | 1 050,0 | 251 |
| 28.06.2022 11:31:55 | 283 | 975,0 | 234 | 980,0 | 174 | 985,0 | 1 030,0 | 11 | 1 040,0 | 191 | 1 050,0 | 251 |
| 28.06.2022 11:01:32 | 163 | 975,0 | 114 | 980,0 | 54 | 985,0 | 1 030,0 | 11 | 1 040,0 | 191 | 1 050,0 | 251 |
| 28.06.2022 11:01:32 | 163 | 975,0 | 114 | 980,0 | 54 | 985,0 | 1 030,0 | 11 | 1 040,0 | 191 | 1 050,0 | 251 |
| 28.06.2022 10:24:23 | 123 | 975,0 | 74 | 980,0 | 14 | 985,0 | 1 030,0 | 11 | 1 040,0 | 191 | 1 050,0 | 251 |
| 28.06.2022 10:24:23 | 123 | 975,0 | 74 | 980,0 | 14 | 985,0 | 1 030,0 | 11 | 1 040,0 | 191 | 1 050,0 | 251 |
| 28.06.2022 10:24:16 | 134 | 980,0 | 74 | 985,0 | 60 | 990,0 | 1 030,0 | 11 | 1 040,0 | 191 | 1 050,0 | 251 |
| 28.06.2022 10:07:56 | 123 | 975,0 | 74 | 985,0 | 60 | 990,0 | 1 030,0 | 11 | 1 040,0 | 191 | 1 050,0 | 251 |
| 28.06.2022 10:01:54 | 123 | 975,0 | 74 | 985,0 | 60 | 990,0 | 1 030,0 | 11 | 1 040,0 | 191 | 1 050,0 | 251 |
| 28.06.2022 10:00:46 | 123 | 975,0 | 74 | 985,0 | 60 | 990,0 | 1 030,0 | 11 | 1 040,0 | 71 | 1 050,0 | 131 |
| 28.06.2022 10:00:46 | 123 | 975,0 | 74 | 985,0 | 60 | 990,0 | 1 030,0 | 11 | 1 040,0 | 71 | 1 050,0 | 131 |
| 28.06.2022 10:00:45 | 123 | 975,0 | 74 | 985,0 | 60 | 990,0 | 1 040,0 | 71 | 1 050,0 | 131 | 1 060,0 | 192 |
| 28.06.2022 10:00:45 | 123 | 975,0 | 74 | 985,0 | 60 | 990,0 | 1 040,0 | 71 | 1 050,0 | 131 | 1 060,0 | 192 |
| 28.06.2022 09:14:27 | 123 | 975,0 | 74 | 985,0 | 60 | 990,0 | 1 040,0 | 11 | 1 050,0 | 71 | 1 060,0 | 132 |
| 28.06.2022 09:14:27 | 123 | 975,0 | 74 | 985,0 | 60 | 990,0 | 1 040,0 | 11 | 1 050,0 | 71 | 1 060,0 | 132 |
| 28.06.2022 09:00:02 | 123 | 955,0 | 63 | 975,0 | 14 | 985,0 | 1 040,0 | 11 | 1 050,0 | 71 | 1 060,0 | 132 |