RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2022 16:45:37 | 158 | 955,0 | 98 | 975,0 | 15 | 985,0 | 1 040,0 | 11 | 1 050,0 | 71 | 1 060,0 | 132 |
| 27.06.2022 14:50:39 | 158 | 955,0 | 98 | 975,0 | 15 | 985,0 | 1 040,0 | 11 | 1 050,0 | 71 | 1 060,0 | 132 |
| 27.06.2022 14:50:39 | 158 | 955,0 | 98 | 975,0 | 15 | 985,0 | 1 040,0 | 11 | 1 050,0 | 71 | 1 060,0 | 132 |
| 27.06.2022 14:21:55 | 144 | 955,0 | 84 | 975,0 | 1 | 985,0 | 1 040,0 | 11 | 1 050,0 | 71 | 1 060,0 | 132 |
| 27.06.2022 14:21:55 | 144 | 955,0 | 84 | 975,0 | 1 | 985,0 | 1 040,0 | 11 | 1 050,0 | 71 | 1 060,0 | 132 |
| 27.06.2022 14:21:55 | 144 | 955,0 | 84 | 975,0 | 1 | 985,0 | 1 040,0 | 11 | 1 050,0 | 71 | 1 060,0 | 132 |
| 27.06.2022 14:18:08 | 144 | 955,0 | 84 | 975,0 | 1 | 985,0 | 1 040,0 | 16 | 1 050,0 | 76 | 1 060,0 | 137 |
| 27.06.2022 14:18:08 | 144 | 955,0 | 84 | 975,0 | 1 | 985,0 | 1 040,0 | 16 | 1 050,0 | 76 | 1 060,0 | 137 |
| 27.06.2022 14:03:21 | 204 | 955,0 | 144 | 975,0 | 61 | 985,0 | 1 040,0 | 16 | 1 050,0 | 76 | 1 060,0 | 137 |
| 27.06.2022 14:03:21 | 204 | 955,0 | 144 | 975,0 | 61 | 985,0 | 1 040,0 | 16 | 1 050,0 | 76 | 1 060,0 | 137 |
| 27.06.2022 14:03:21 | 204 | 955,0 | 144 | 975,0 | 61 | 985,0 | 1 040,0 | 16 | 1 050,0 | 76 | 1 060,0 | 137 |
| 27.06.2022 13:42:32 | 207 | 955,0 | 147 | 975,0 | 64 | 985,0 | 1 040,0 | 16 | 1 050,0 | 76 | 1 060,0 | 137 |
| 27.06.2022 13:42:26 | 197 | 975,0 | 114 | 980,0 | 64 | 985,0 | 1 040,0 | 16 | 1 050,0 | 76 | 1 060,0 | 137 |
| 27.06.2022 13:42:26 | 197 | 975,0 | 114 | 980,0 | 64 | 985,0 | 1 040,0 | 16 | 1 050,0 | 76 | 1 060,0 | 137 |
| 27.06.2022 10:08:41 | 154 | 980,0 | 104 | 985,0 | 40 | 990,0 | 1 040,0 | 16 | 1 050,0 | 76 | 1 060,0 | 137 |
| 27.06.2022 10:08:41 | 154 | 980,0 | 104 | 985,0 | 40 | 990,0 | 1 040,0 | 16 | 1 050,0 | 76 | 1 060,0 | 137 |
| 27.06.2022 09:46:51 | 197 | 975,0 | 114 | 980,0 | 64 | 985,0 | 1 040,0 | 16 | 1 050,0 | 76 | 1 060,0 | 137 |
| 27.06.2022 09:46:51 | 197 | 975,0 | 114 | 980,0 | 64 | 985,0 | 1 040,0 | 16 | 1 050,0 | 76 | 1 060,0 | 137 |
| 27.06.2022 09:26:15 | 137 | 975,0 | 54 | 980,0 | 4 | 985,0 | 1 040,0 | 16 | 1 050,0 | 76 | 1 060,0 | 137 |
| 27.06.2022 09:26:15 | 137 | 975,0 | 54 | 980,0 | 4 | 985,0 | 1 040,0 | 16 | 1 050,0 | 76 | 1 060,0 | 137 |
| 27.06.2022 09:15:31 | 193 | 955,0 | 133 | 975,0 | 50 | 980,0 | 1 040,0 | 16 | 1 050,0 | 76 | 1 060,0 | 137 |
| 27.06.2022 09:15:31 | 193 | 955,0 | 133 | 975,0 | 50 | 980,0 | 1 040,0 | 16 | 1 050,0 | 76 | 1 060,0 | 137 |
| 27.06.2022 09:14:24 | 174 | 950,0 | 143 | 955,0 | 83 | 975,0 | 1 040,0 | 16 | 1 050,0 | 76 | 1 060,0 | 137 |
| 27.06.2022 09:14:24 | 174 | 950,0 | 143 | 955,0 | 83 | 975,0 | 1 040,0 | 16 | 1 050,0 | 76 | 1 060,0 | 137 |
| 27.06.2022 09:14:05 | 163 | 950,0 | 132 | 955,0 | 72 | 975,0 | 1 040,0 | 16 | 1 050,0 | 76 | 1 060,0 | 137 |
| 27.06.2022 09:13:05 | 163 | 950,0 | 132 | 955,0 | 72 | 975,0 | 1 040,0 | 16 | 1 050,0 | 76 | 1 060,0 | 137 |
| 27.06.2022 09:13:05 | 163 | 950,0 | 132 | 955,0 | 72 | 975,0 | 1 040,0 | 16 | 1 050,0 | 76 | 1 060,0 | 137 |
| 27.06.2022 09:10:02 | 152 | 950,0 | 121 | 955,0 | 61 | 975,0 | 1 040,0 | 16 | 1 050,0 | 76 | 1 060,0 | 137 |
| 27.06.2022 09:10:02 | 152 | 950,0 | 121 | 955,0 | 61 | 975,0 | 1 040,0 | 16 | 1 050,0 | 76 | 1 060,0 | 137 |
| 27.06.2022 09:10:02 | 152 | 950,0 | 121 | 955,0 | 61 | 975,0 | 1 030,0 | 16 | 1 050,0 | 76 | 1 060,0 | 137 |
| 27.06.2022 09:06:21 | 152 | 950,0 | 121 | 955,0 | 61 | 975,0 | 1 030,0 | 16 | 1 040,0 | 76 | 1 050,0 | 136 |
| 27.06.2022 09:00:02 | 152 | 950,0 | 121 | 955,0 | 61 | 975,0 | 1 030,0 | 16 | 1 040,0 | 76 | 1 060,0 | 137 |
| 24.06.2022 17:20:13 | 140 | 950,0 | 109 | 955,0 | 49 | 975,0 | 1 030,0 | 16 | 1 040,0 | 76 | 1 060,0 | 77 |
| 24.06.2022 17:20:13 | 140 | 950,0 | 109 | 955,0 | 49 | 975,0 | 1 030,0 | 16 | 1 040,0 | 76 | 1 060,0 | 77 |
| 24.06.2022 17:05:04 | 146 | 955,0 | 86 | 965,0 | 72 | 975,0 | 1 020,0 | 36 | 1 030,0 | 96 | 1 040,0 | 156 |
| 24.06.2022 15:46:49 | 146 | 955,0 | 86 | 965,0 | 72 | 975,0 | 1 020,0 | 36 | 1 030,0 | 96 | 1 040,0 | 156 |
| 24.06.2022 15:05:14 | 206 | 965,0 | 192 | 970,0 | 72 | 975,0 | 1 020,0 | 36 | 1 030,0 | 96 | 1 040,0 | 156 |
| 24.06.2022 15:05:14 | 206 | 965,0 | 192 | 970,0 | 72 | 975,0 | 1 020,0 | 36 | 1 030,0 | 96 | 1 040,0 | 156 |
| 24.06.2022 14:47:08 | 252 | 970,0 | 132 | 975,0 | 60 | 980,0 | 1 020,0 | 36 | 1 030,0 | 96 | 1 040,0 | 156 |
| 24.06.2022 14:47:08 | 252 | 970,0 | 132 | 975,0 | 60 | 980,0 | 1 020,0 | 36 | 1 030,0 | 96 | 1 040,0 | 156 |
| 24.06.2022 14:35:36 | 206 | 965,0 | 192 | 970,0 | 72 | 975,0 | 1 020,0 | 36 | 1 030,0 | 96 | 1 040,0 | 156 |
| 24.06.2022 14:35:36 | 206 | 965,0 | 192 | 970,0 | 72 | 975,0 | 1 020,0 | 36 | 1 030,0 | 96 | 1 040,0 | 156 |
| 24.06.2022 13:49:20 | 194 | 965,0 | 180 | 970,0 | 60 | 975,0 | 1 020,0 | 36 | 1 030,0 | 96 | 1 040,0 | 156 |
| 24.06.2022 13:49:20 | 194 | 965,0 | 180 | 970,0 | 60 | 975,0 | 1 020,0 | 36 | 1 030,0 | 96 | 1 040,0 | 156 |
| 24.06.2022 13:11:53 | 240 | 970,0 | 120 | 975,0 | 60 | 980,0 | 1 020,0 | 36 | 1 030,0 | 96 | 1 040,0 | 156 |
| 24.06.2022 13:11:53 | 240 | 970,0 | 120 | 975,0 | 60 | 980,0 | 1 020,0 | 36 | 1 030,0 | 96 | 1 040,0 | 156 |
| 24.06.2022 13:11:53 | 240 | 970,0 | 120 | 975,0 | 60 | 980,0 | 1 020,0 | 36 | 1 030,0 | 96 | 1 040,0 | 156 |
| 24.06.2022 13:09:20 | 180 | 975,0 | 120 | 980,0 | 60 | 1 000,0 | 1 020,0 | 36 | 1 030,0 | 96 | 1 040,0 | 156 |
| 24.06.2022 13:09:20 | 180 | 975,0 | 120 | 980,0 | 60 | 1 000,0 | 1 020,0 | 36 | 1 030,0 | 96 | 1 040,0 | 156 |
| 24.06.2022 09:33:46 | 240 | 970,0 | 120 | 975,0 | 60 | 980,0 | 1 020,0 | 36 | 1 030,0 | 96 | 1 040,0 | 156 |