RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2022 16:07:16 | 28 | 970,0 | 13 | 975,0 | 3 | 980,0 | 1 000,0 | 20 | 1 030,0 | 80 | 1 050,0 | 140 |
| 17.06.2022 15:15:26 | 28 | 970,0 | 13 | 975,0 | 3 | 980,0 | 1 000,0 | 20 | 1 030,0 | 80 | 1 050,0 | 140 |
| 17.06.2022 15:15:26 | 28 | 970,0 | 13 | 975,0 | 3 | 980,0 | 1 000,0 | 20 | 1 030,0 | 80 | 1 050,0 | 140 |
| 17.06.2022 15:15:26 | 28 | 970,0 | 13 | 975,0 | 3 | 980,0 | 1 000,0 | 20 | 1 030,0 | 80 | 1 050,0 | 140 |
| 17.06.2022 15:15:00 | 35 | 970,0 | 20 | 975,0 | 10 | 980,0 | 1 000,0 | 20 | 1 030,0 | 80 | 1 050,0 | 140 |
| 17.06.2022 15:15:00 | 35 | 970,0 | 20 | 975,0 | 10 | 980,0 | 1 000,0 | 20 | 1 030,0 | 80 | 1 050,0 | 140 |
| 17.06.2022 14:48:10 | 35 | 970,0 | 20 | 975,0 | 10 | 980,0 | 1 000,0 | 27 | 1 030,0 | 87 | 1 050,0 | 147 |
| 17.06.2022 14:48:10 | 35 | 970,0 | 20 | 975,0 | 10 | 980,0 | 1 000,0 | 27 | 1 030,0 | 87 | 1 050,0 | 147 |
| 17.06.2022 14:47:46 | 50 | 975,0 | 40 | 980,0 | 30 | 990,0 | 1 000,0 | 27 | 1 030,0 | 87 | 1 050,0 | 147 |
| 17.06.2022 14:47:46 | 50 | 975,0 | 40 | 980,0 | 30 | 990,0 | 1 000,0 | 27 | 1 030,0 | 87 | 1 050,0 | 147 |
| 17.06.2022 14:47:46 | 50 | 975,0 | 40 | 980,0 | 30 | 990,0 | 1 000,0 | 27 | 1 030,0 | 87 | 1 050,0 | 147 |
| 17.06.2022 14:14:33 | 50 | 975,0 | 40 | 980,0 | 30 | 990,0 | 995,0 | 30 | 1 000,0 | 57 | 1 030,0 | 117 |
| 17.06.2022 14:06:32 | 50 | 975,0 | 40 | 980,0 | 30 | 990,0 | 995,0 | 30 | 1 000,0 | 57 | 1 010,0 | 67 |
| 17.06.2022 13:58:40 | 50 | 975,0 | 40 | 980,0 | 30 | 990,0 | 995,0 | 30 | 1 000,0 | 57 | 1 010,0 | 67 |
| 17.06.2022 13:58:40 | 50 | 975,0 | 40 | 980,0 | 30 | 990,0 | 995,0 | 30 | 1 000,0 | 57 | 1 010,0 | 67 |
| 17.06.2022 13:53:32 | 50 | 975,0 | 40 | 980,0 | 30 | 990,0 | 1 000,0 | 27 | 1 010,0 | 37 | 1 020,0 | 47 |
| 17.06.2022 13:46:32 | 55 | 970,0 | 40 | 975,0 | 30 | 990,0 | 1 000,0 | 27 | 1 010,0 | 37 | 1 020,0 | 47 |
| 17.06.2022 13:46:32 | 55 | 970,0 | 40 | 975,0 | 30 | 990,0 | 1 000,0 | 27 | 1 010,0 | 37 | 1 020,0 | 47 |
| 17.06.2022 13:23:34 | 26 | 950,0 | 25 | 970,0 | 10 | 975,0 | 1 000,0 | 27 | 1 010,0 | 37 | 1 020,0 | 47 |
| 17.06.2022 13:23:34 | 26 | 950,0 | 25 | 970,0 | 10 | 975,0 | 1 000,0 | 27 | 1 010,0 | 37 | 1 020,0 | 47 |
| 17.06.2022 13:23:34 | 26 | 950,0 | 25 | 970,0 | 10 | 975,0 | 1 000,0 | 27 | 1 010,0 | 37 | 1 020,0 | 47 |
| 17.06.2022 13:05:01 | 26 | 950,0 | 25 | 970,0 | 10 | 975,0 | 995,0 | 10 | 1 000,0 | 37 | 1 010,0 | 47 |
| 17.06.2022 13:05:01 | 26 | 950,0 | 25 | 970,0 | 10 | 975,0 | 995,0 | 10 | 1 000,0 | 37 | 1 010,0 | 47 |
| 17.06.2022 13:03:58 | 26 | 950,0 | 25 | 970,0 | 10 | 975,0 | 1 000,0 | 27 | 1 010,0 | 37 | 1 020,0 | 47 |
| 17.06.2022 13:03:58 | 26 | 950,0 | 25 | 970,0 | 10 | 975,0 | 1 000,0 | 27 | 1 010,0 | 37 | 1 020,0 | 47 |
| 17.06.2022 12:59:40 | 29 | 920,0 | 16 | 950,0 | 15 | 970,0 | 1 000,0 | 27 | 1 010,0 | 37 | 1 020,0 | 47 |
| 17.06.2022 12:59:40 | 29 | 920,0 | 16 | 950,0 | 15 | 970,0 | 1 000,0 | 27 | 1 010,0 | 37 | 1 020,0 | 47 |
| 17.06.2022 11:11:58 | 29 | 920,0 | 16 | 950,0 | 15 | 970,0 | 1 000,0 | 7 | 1 010,0 | 17 | 1 020,0 | 27 |
| 17.06.2022 11:11:58 | 29 | 920,0 | 16 | 950,0 | 15 | 970,0 | 1 000,0 | 7 | 1 010,0 | 17 | 1 020,0 | 27 |
| 17.06.2022 11:06:22 | 29 | 920,0 | 16 | 950,0 | 15 | 970,0 | 1 000,0 | 7 | 1 020,0 | 17 | 1 030,0 | 77 |
| 17.06.2022 11:06:18 | 29 | 920,0 | 16 | 950,0 | 15 | 970,0 | 1 000,0 | 7 | 1 020,0 | 17 | 1 030,0 | 77 |
| 17.06.2022 11:06:18 | 29 | 920,0 | 16 | 950,0 | 15 | 970,0 | 1 000,0 | 7 | 1 020,0 | 17 | 1 030,0 | 77 |
| 17.06.2022 11:04:20 | 29 | 920,0 | 16 | 950,0 | 15 | 970,0 | 1 020,0 | 10 | 1 030,0 | 70 | 1 050,0 | 130 |
| 17.06.2022 10:44:33 | 29 | 920,0 | 16 | 950,0 | 15 | 970,0 | 1 020,0 | 10 | 1 030,0 | 77 | 1 050,0 | 137 |
| 17.06.2022 10:44:33 | 29 | 920,0 | 16 | 950,0 | 15 | 970,0 | 1 020,0 | 10 | 1 030,0 | 77 | 1 050,0 | 137 |
| 17.06.2022 10:42:16 | 29 | 920,0 | 16 | 950,0 | 15 | 970,0 | 1 030,0 | 67 | 1 050,0 | 127 | 1 060,0 | 128 |
| 17.06.2022 10:42:16 | 29 | 920,0 | 16 | 950,0 | 15 | 970,0 | 1 030,0 | 67 | 1 050,0 | 127 | 1 060,0 | 128 |
| 17.06.2022 10:31:31 | 74 | 915,0 | 14 | 920,0 | 1 | 950,0 | 1 030,0 | 67 | 1 050,0 | 127 | 1 060,0 | 128 |
| 17.06.2022 10:31:31 | 74 | 915,0 | 14 | 920,0 | 1 | 950,0 | 1 030,0 | 67 | 1 050,0 | 127 | 1 060,0 | 128 |
| 17.06.2022 10:31:31 | 74 | 915,0 | 14 | 920,0 | 1 | 950,0 | 1 030,0 | 67 | 1 050,0 | 127 | 1 060,0 | 128 |
| 17.06.2022 09:59:21 | 74 | 915,0 | 14 | 920,0 | 1 | 950,0 | 1 000,0 | 28 | 1 030,0 | 95 | 1 050,0 | 155 |
| 17.06.2022 09:08:30 | 73 | 900,0 | 61 | 915,0 | 1 | 950,0 | 1 000,0 | 28 | 1 030,0 | 95 | 1 050,0 | 155 |
| 17.06.2022 09:00:01 | 73 | 900,0 | 61 | 915,0 | 1 | 950,0 | 1 000,0 | 28 | 1 030,0 | 95 | 1 050,0 | 155 |
| 16.06.2022 17:05:05 | 44 | 925,0 | 29 | 950,0 | 20 | 960,0 | 970,0 | 479 | 1 000,0 | 949 | 1 030,0 | 1 016 |
| 16.06.2022 14:32:32 | 44 | 925,0 | 29 | 950,0 | 20 | 960,0 | 970,0 | 479 | 1 000,0 | 949 | 1 030,0 | 1 016 |
| 16.06.2022 14:32:32 | 44 | 925,0 | 29 | 950,0 | 20 | 960,0 | 970,0 | 479 | 1 000,0 | 949 | 1 030,0 | 1 016 |
| 16.06.2022 14:32:32 | 44 | 925,0 | 29 | 950,0 | 20 | 960,0 | 970,0 | 479 | 1 000,0 | 949 | 1 030,0 | 1 016 |
| 16.06.2022 14:12:44 | 44 | 925,0 | 29 | 950,0 | 20 | 960,0 | 970,0 | 480 | 1 000,0 | 950 | 1 030,0 | 1 017 |
| 16.06.2022 14:12:44 | 44 | 925,0 | 29 | 950,0 | 20 | 960,0 | 970,0 | 480 | 1 000,0 | 950 | 1 030,0 | 1 017 |
| 16.06.2022 14:12:44 | 44 | 925,0 | 29 | 950,0 | 20 | 960,0 | 970,0 | 480 | 1 000,0 | 950 | 1 030,0 | 1 017 |