RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2022 14:32:32 | 44 | 925,0 | 29 | 950,0 | 20 | 960,0 | 970,0 | 479 | 1 000,0 | 949 | 1 030,0 | 1 016 |
| 16.06.2022 14:32:32 | 44 | 925,0 | 29 | 950,0 | 20 | 960,0 | 970,0 | 479 | 1 000,0 | 949 | 1 030,0 | 1 016 |
| 16.06.2022 14:32:32 | 44 | 925,0 | 29 | 950,0 | 20 | 960,0 | 970,0 | 479 | 1 000,0 | 949 | 1 030,0 | 1 016 |
| 16.06.2022 14:12:44 | 44 | 925,0 | 29 | 950,0 | 20 | 960,0 | 970,0 | 480 | 1 000,0 | 950 | 1 030,0 | 1 017 |
| 16.06.2022 14:12:44 | 44 | 925,0 | 29 | 950,0 | 20 | 960,0 | 970,0 | 480 | 1 000,0 | 950 | 1 030,0 | 1 017 |
| 16.06.2022 14:12:44 | 44 | 925,0 | 29 | 950,0 | 20 | 960,0 | 970,0 | 480 | 1 000,0 | 950 | 1 030,0 | 1 017 |
| 16.06.2022 14:00:32 | 44 | 925,0 | 29 | 950,0 | 20 | 960,0 | 965,0 | 2 | 970,0 | 482 | 1 000,0 | 952 |
| 16.06.2022 13:48:06 | 43 | 925,0 | 28 | 950,0 | 20 | 960,0 | 965,0 | 2 | 970,0 | 482 | 1 000,0 | 952 |
| 16.06.2022 13:48:06 | 43 | 925,0 | 28 | 950,0 | 20 | 960,0 | 965,0 | 2 | 970,0 | 482 | 1 000,0 | 952 |
| 16.06.2022 13:40:30 | 83 | 920,0 | 23 | 925,0 | 8 | 950,0 | 965,0 | 2 | 970,0 | 482 | 1 000,0 | 952 |
| 16.06.2022 13:40:30 | 83 | 920,0 | 23 | 925,0 | 8 | 950,0 | 965,0 | 2 | 970,0 | 482 | 1 000,0 | 952 |
| 16.06.2022 13:32:01 | 135 | 915,0 | 75 | 920,0 | 15 | 925,0 | 965,0 | 2 | 970,0 | 482 | 1 000,0 | 952 |
| 16.06.2022 13:32:01 | 135 | 915,0 | 75 | 920,0 | 15 | 925,0 | 965,0 | 2 | 970,0 | 482 | 1 000,0 | 952 |
| 16.06.2022 13:23:44 | 137 | 900,0 | 120 | 915,0 | 60 | 920,0 | 965,0 | 2 | 970,0 | 482 | 1 000,0 | 952 |
| 16.06.2022 13:23:44 | 137 | 900,0 | 120 | 915,0 | 60 | 920,0 | 965,0 | 2 | 970,0 | 482 | 1 000,0 | 952 |
| 16.06.2022 13:23:44 | 137 | 900,0 | 120 | 915,0 | 60 | 920,0 | 960,0 | 2 | 970,0 | 482 | 1 000,0 | 952 |
| 16.06.2022 13:23:30 | 137 | 900,0 | 120 | 915,0 | 60 | 920,0 | 960,0 | 2 | 965,0 | 5 | 970,0 | 485 |
| 16.06.2022 13:23:30 | 137 | 900,0 | 120 | 915,0 | 60 | 920,0 | 960,0 | 2 | 965,0 | 5 | 970,0 | 485 |
| 16.06.2022 13:23:30 | 137 | 900,0 | 120 | 915,0 | 60 | 920,0 | 960,0 | 2 | 965,0 | 5 | 970,0 | 485 |
| 16.06.2022 13:23:30 | 123 | 915,0 | 63 | 920,0 | 3 | 960,0 | 965,0 | 8 | 970,0 | 488 | 1 000,0 | 958 |
| 16.06.2022 13:23:30 | 123 | 915,0 | 63 | 920,0 | 3 | 960,0 | 965,0 | 8 | 970,0 | 488 | 1 000,0 | 958 |
| 16.06.2022 13:23:00 | 123 | 915,0 | 63 | 920,0 | 3 | 960,0 | 965,0 | 5 | 970,0 | 485 | 1 000,0 | 955 |
| 16.06.2022 13:23:00 | 123 | 915,0 | 63 | 920,0 | 3 | 960,0 | 965,0 | 5 | 970,0 | 485 | 1 000,0 | 955 |
| 16.06.2022 13:21:14 | 123 | 915,0 | 63 | 920,0 | 3 | 960,0 | 970,0 | 480 | 1 000,0 | 950 | 1 030,0 | 1 017 |
| 16.06.2022 13:21:14 | 123 | 915,0 | 63 | 920,0 | 3 | 960,0 | 970,0 | 480 | 1 000,0 | 950 | 1 030,0 | 1 017 |
| 16.06.2022 13:20:15 | 123 | 915,0 | 63 | 920,0 | 3 | 960,0 | 965,0 | 5 | 970,0 | 485 | 1 000,0 | 955 |
| 16.06.2022 13:20:15 | 123 | 915,0 | 63 | 920,0 | 3 | 960,0 | 965,0 | 5 | 970,0 | 485 | 1 000,0 | 955 |
| 16.06.2022 13:19:24 | 123 | 915,0 | 63 | 920,0 | 3 | 960,0 | 970,0 | 480 | 1 000,0 | 950 | 1 030,0 | 1 017 |
| 16.06.2022 13:19:24 | 123 | 915,0 | 63 | 920,0 | 3 | 960,0 | 970,0 | 480 | 1 000,0 | 950 | 1 030,0 | 1 017 |
| 16.06.2022 13:05:07 | 123 | 915,0 | 63 | 920,0 | 3 | 960,0 | 970,0 | 486 | 1 000,0 | 956 | 1 030,0 | 1 023 |
| 16.06.2022 13:05:07 | 123 | 915,0 | 63 | 920,0 | 3 | 960,0 | 970,0 | 486 | 1 000,0 | 956 | 1 030,0 | 1 023 |
| 16.06.2022 13:05:07 | 123 | 915,0 | 63 | 920,0 | 3 | 960,0 | 970,0 | 480 | 995,0 | 486 | 1 000,0 | 956 |
| 16.06.2022 13:05:07 | 123 | 915,0 | 63 | 920,0 | 3 | 960,0 | 970,0 | 480 | 995,0 | 486 | 1 000,0 | 956 |
| 16.06.2022 12:52:27 | 123 | 915,0 | 63 | 920,0 | 3 | 960,0 | 995,0 | 6 | 1 000,0 | 476 | 1 030,0 | 543 |
| 16.06.2022 12:52:27 | 123 | 915,0 | 63 | 920,0 | 3 | 960,0 | 995,0 | 6 | 1 000,0 | 476 | 1 030,0 | 543 |
| 16.06.2022 12:52:27 | 123 | 915,0 | 63 | 920,0 | 3 | 960,0 | 970,0 | 6 | 1 000,0 | 476 | 1 030,0 | 543 |
| 16.06.2022 12:52:11 | 123 | 915,0 | 63 | 920,0 | 3 | 960,0 | 970,0 | 6 | 975,0 | 15 | 1 000,0 | 485 |
| 16.06.2022 12:52:11 | 123 | 915,0 | 63 | 920,0 | 3 | 960,0 | 970,0 | 6 | 975,0 | 15 | 1 000,0 | 485 |
| 16.06.2022 12:52:11 | 123 | 915,0 | 63 | 920,0 | 3 | 960,0 | 970,0 | 6 | 975,0 | 15 | 1 000,0 | 485 |
| 16.06.2022 12:52:11 | 67 | 920,0 | 7 | 960,0 | 4 | 970,0 | 975,0 | 9 | 995,0 | 19 | 1 000,0 | 489 |
| 16.06.2022 12:52:11 | 67 | 920,0 | 7 | 960,0 | 4 | 970,0 | 975,0 | 9 | 995,0 | 19 | 1 000,0 | 489 |
| 16.06.2022 12:51:24 | 67 | 920,0 | 7 | 960,0 | 4 | 970,0 | 995,0 | 10 | 1 000,0 | 480 | 1 030,0 | 547 |
| 16.06.2022 12:51:24 | 67 | 920,0 | 7 | 960,0 | 4 | 970,0 | 995,0 | 10 | 1 000,0 | 480 | 1 030,0 | 547 |
| 16.06.2022 12:50:40 | 67 | 920,0 | 7 | 960,0 | 4 | 970,0 | 1 000,0 | 470 | 1 030,0 | 537 | 1 050,0 | 597 |
| 16.06.2022 12:26:36 | 67 | 920,0 | 7 | 960,0 | 4 | 970,0 | 1 000,0 | 470 | 1 030,0 | 547 | 1 050,0 | 607 |
| 16.06.2022 12:24:37 | 67 | 920,0 | 7 | 960,0 | 4 | 970,0 | 1 000,0 | 470 | 1 020,0 | 480 | 1 030,0 | 557 |
| 16.06.2022 12:24:37 | 67 | 920,0 | 7 | 960,0 | 4 | 970,0 | 1 000,0 | 470 | 1 020,0 | 480 | 1 030,0 | 557 |
| 16.06.2022 12:24:37 | 67 | 920,0 | 7 | 960,0 | 4 | 970,0 | 1 000,0 | 470 | 1 020,0 | 480 | 1 030,0 | 557 |
| 16.06.2022 11:26:54 | 86 | 920,0 | 26 | 960,0 | 23 | 970,0 | 1 000,0 | 470 | 1 020,0 | 480 | 1 030,0 | 557 |
| 16.06.2022 11:09:54 | 143 | 915,0 | 83 | 920,0 | 23 | 970,0 | 1 000,0 | 470 | 1 020,0 | 480 | 1 030,0 | 557 |