RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2022 16:58:42 | 142 | 950,0 | 92 | 960,0 | 20 | 970,0 | 1 000,0 | 30 | 1 030,0 | 107 | 1 050,0 | 167 |
| 14.06.2022 16:58:42 | 142 | 950,0 | 92 | 960,0 | 20 | 970,0 | 1 000,0 | 30 | 1 030,0 | 107 | 1 050,0 | 167 |
| 14.06.2022 16:58:42 | 142 | 950,0 | 92 | 960,0 | 20 | 970,0 | 1 000,0 | 30 | 1 030,0 | 107 | 1 050,0 | 167 |
| 14.06.2022 16:42:08 | 152 | 960,0 | 80 | 970,0 | 60 | 975,0 | 1 000,0 | 30 | 1 030,0 | 107 | 1 050,0 | 167 |
| 14.06.2022 16:42:08 | 152 | 960,0 | 80 | 970,0 | 60 | 975,0 | 1 000,0 | 30 | 1 030,0 | 107 | 1 050,0 | 167 |
| 14.06.2022 16:17:20 | 142 | 950,0 | 92 | 960,0 | 20 | 970,0 | 1 000,0 | 30 | 1 030,0 | 107 | 1 050,0 | 167 |
| 14.06.2022 16:17:20 | 142 | 950,0 | 92 | 960,0 | 20 | 970,0 | 1 000,0 | 30 | 1 030,0 | 107 | 1 050,0 | 167 |
| 14.06.2022 15:49:00 | 140 | 900,0 | 122 | 950,0 | 72 | 960,0 | 1 000,0 | 30 | 1 030,0 | 107 | 1 050,0 | 167 |
| 14.06.2022 15:49:00 | 140 | 900,0 | 122 | 950,0 | 72 | 960,0 | 1 000,0 | 30 | 1 030,0 | 107 | 1 050,0 | 167 |
| 14.06.2022 15:49:00 | 140 | 900,0 | 122 | 950,0 | 72 | 960,0 | 1 000,0 | 30 | 1 030,0 | 107 | 1 050,0 | 167 |
| 14.06.2022 15:43:38 | 136 | 950,0 | 86 | 960,0 | 14 | 970,0 | 1 000,0 | 30 | 1 030,0 | 107 | 1 050,0 | 167 |
| 14.06.2022 15:43:38 | 136 | 950,0 | 86 | 960,0 | 14 | 970,0 | 1 000,0 | 30 | 1 030,0 | 107 | 1 050,0 | 167 |
| 14.06.2022 15:42:41 | 127 | 950,0 | 77 | 960,0 | 5 | 970,0 | 1 000,0 | 30 | 1 030,0 | 107 | 1 050,0 | 167 |
| 14.06.2022 15:42:41 | 127 | 950,0 | 77 | 960,0 | 5 | 970,0 | 1 000,0 | 30 | 1 030,0 | 107 | 1 050,0 | 167 |
| 14.06.2022 15:42:41 | 127 | 950,0 | 77 | 960,0 | 5 | 970,0 | 1 000,0 | 30 | 1 030,0 | 107 | 1 050,0 | 167 |
| 14.06.2022 15:37:16 | 127 | 950,0 | 77 | 960,0 | 5 | 970,0 | 990,0 | 5 | 1 000,0 | 35 | 1 030,0 | 112 |
| 14.06.2022 15:04:29 | 115 | 950,0 | 65 | 960,0 | 5 | 970,0 | 990,0 | 5 | 1 000,0 | 35 | 1 030,0 | 112 |
| 14.06.2022 15:04:29 | 115 | 950,0 | 65 | 960,0 | 5 | 970,0 | 990,0 | 5 | 1 000,0 | 35 | 1 030,0 | 112 |
| 14.06.2022 14:59:22 | 128 | 900,0 | 110 | 950,0 | 60 | 960,0 | 990,0 | 5 | 1 000,0 | 35 | 1 030,0 | 112 |
| 14.06.2022 14:59:22 | 128 | 900,0 | 110 | 950,0 | 60 | 960,0 | 990,0 | 5 | 1 000,0 | 35 | 1 030,0 | 112 |
| 14.06.2022 14:59:22 | 128 | 900,0 | 110 | 950,0 | 60 | 960,0 | 1 000,0 | 30 | 1 030,0 | 107 | 1 050,0 | 167 |
| 14.06.2022 14:59:22 | 128 | 900,0 | 110 | 950,0 | 60 | 960,0 | 1 000,0 | 30 | 1 030,0 | 107 | 1 050,0 | 167 |
| 14.06.2022 14:59:22 | 128 | 900,0 | 110 | 950,0 | 60 | 960,0 | 1 000,0 | 30 | 1 030,0 | 107 | 1 050,0 | 167 |
| 14.06.2022 14:59:16 | 130 | 950,0 | 80 | 960,0 | 20 | 990,0 | 1 000,0 | 30 | 1 030,0 | 107 | 1 050,0 | 167 |
| 14.06.2022 14:59:16 | 130 | 950,0 | 80 | 960,0 | 20 | 990,0 | 1 000,0 | 30 | 1 030,0 | 107 | 1 050,0 | 167 |
| 14.06.2022 14:59:16 | 130 | 950,0 | 80 | 960,0 | 20 | 990,0 | 1 000,0 | 30 | 1 030,0 | 107 | 1 050,0 | 167 |
| 14.06.2022 13:51:30 | 85 | 960,0 | 25 | 990,0 | 5 | 995,0 | 1 000,0 | 30 | 1 030,0 | 107 | 1 050,0 | 167 |
| 14.06.2022 13:41:09 | 115 | 950,0 | 65 | 960,0 | 5 | 995,0 | 1 000,0 | 30 | 1 030,0 | 107 | 1 050,0 | 167 |
| 14.06.2022 13:17:04 | 115 | 950,0 | 65 | 960,0 | 5 | 995,0 | 1 000,0 | 30 | 1 030,0 | 47 | 1 050,0 | 107 |
| 14.06.2022 12:49:08 | 125 | 960,0 | 65 | 965,0 | 5 | 995,0 | 1 000,0 | 30 | 1 030,0 | 47 | 1 050,0 | 107 |
| 14.06.2022 11:01:07 | 125 | 960,0 | 65 | 965,0 | 5 | 995,0 | 1 000,0 | 30 | 1 030,0 | 47 | 1 050,0 | 107 |
| 14.06.2022 11:01:07 | 125 | 960,0 | 65 | 965,0 | 5 | 995,0 | 1 000,0 | 30 | 1 030,0 | 47 | 1 050,0 | 107 |
| 14.06.2022 11:01:07 | 125 | 960,0 | 65 | 965,0 | 5 | 995,0 | 1 000,0 | 30 | 1 030,0 | 37 | 1 040,0 | 47 |
| 14.06.2022 11:01:07 | 125 | 960,0 | 65 | 965,0 | 5 | 995,0 | 1 000,0 | 30 | 1 030,0 | 37 | 1 040,0 | 47 |
| 14.06.2022 10:47:02 | 125 | 960,0 | 65 | 965,0 | 5 | 995,0 | 1 030,0 | 7 | 1 040,0 | 17 | 1 050,0 | 77 |
| 14.06.2022 10:47:02 | 125 | 960,0 | 65 | 965,0 | 5 | 995,0 | 1 030,0 | 7 | 1 040,0 | 17 | 1 050,0 | 77 |
| 14.06.2022 10:47:02 | 125 | 960,0 | 65 | 965,0 | 5 | 995,0 | 1 030,0 | 7 | 1 040,0 | 17 | 1 050,0 | 77 |
| 14.06.2022 10:05:53 | 85 | 965,0 | 25 | 995,0 | 20 | 1 000,0 | 1 030,0 | 7 | 1 040,0 | 17 | 1 050,0 | 77 |
| 14.06.2022 10:05:53 | 85 | 965,0 | 25 | 995,0 | 20 | 1 000,0 | 1 030,0 | 7 | 1 040,0 | 17 | 1 050,0 | 77 |
| 14.06.2022 09:55:59 | 125 | 960,0 | 65 | 965,0 | 5 | 995,0 | 1 030,0 | 7 | 1 040,0 | 17 | 1 050,0 | 77 |
| 14.06.2022 09:40:50 | 95 | 950,0 | 65 | 960,0 | 5 | 995,0 | 1 030,0 | 7 | 1 040,0 | 17 | 1 050,0 | 77 |
| 14.06.2022 09:40:50 | 95 | 950,0 | 65 | 960,0 | 5 | 995,0 | 1 030,0 | 7 | 1 040,0 | 17 | 1 050,0 | 77 |
| 14.06.2022 09:40:50 | 95 | 950,0 | 65 | 960,0 | 5 | 995,0 | 1 030,0 | 17 | 1 050,0 | 77 | 1 090,0 | 147 |
| 14.06.2022 09:40:50 | 95 | 950,0 | 65 | 960,0 | 5 | 995,0 | 1 030,0 | 17 | 1 050,0 | 77 | 1 090,0 | 147 |
| 14.06.2022 09:40:50 | 95 | 950,0 | 65 | 960,0 | 5 | 995,0 | 1 030,0 | 17 | 1 050,0 | 77 | 1 090,0 | 147 |
| 14.06.2022 09:05:43 | 95 | 950,0 | 65 | 960,0 | 5 | 995,0 | 1 000,0 | 10 | 1 030,0 | 27 | 1 050,0 | 87 |
| 14.06.2022 09:00:02 | 95 | 950,0 | 65 | 960,0 | 5 | 995,0 | 1 000,0 | 10 | 1 030,0 | 27 | 1 050,0 | 87 |
| 13.06.2022 17:05:06 | 119 | 960,0 | 59 | 990,0 | 5 | 995,0 | 1 030,0 | 47 | 1 050,0 | 107 | 1 090,0 | 177 |
| 13.06.2022 16:14:11 | 119 | 960,0 | 59 | 990,0 | 5 | 995,0 | 1 030,0 | 47 | 1 050,0 | 107 | 1 090,0 | 177 |
| 13.06.2022 16:14:11 | 119 | 960,0 | 59 | 990,0 | 5 | 995,0 | 1 030,0 | 47 | 1 050,0 | 107 | 1 090,0 | 177 |