RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2022 16:14:36 | 223 | 950,0 | 130 | 955,0 | 10 | 960,0 | 975,0 | 18 | 980,0 | 33 | 990,0 | 49 |
| 13.05.2022 16:11:23 | 223 | 950,0 | 130 | 955,0 | 10 | 960,0 | 975,0 | 18 | 980,0 | 33 | 990,0 | 49 |
| 13.05.2022 16:11:23 | 223 | 950,0 | 130 | 955,0 | 10 | 960,0 | 975,0 | 18 | 980,0 | 33 | 990,0 | 49 |
| 13.05.2022 16:05:10 | 263 | 940,0 | 213 | 950,0 | 120 | 955,0 | 975,0 | 18 | 980,0 | 33 | 990,0 | 49 |
| 13.05.2022 16:05:10 | 263 | 940,0 | 213 | 950,0 | 120 | 955,0 | 975,0 | 18 | 980,0 | 33 | 990,0 | 49 |
| 13.05.2022 16:05:10 | 263 | 940,0 | 213 | 950,0 | 120 | 955,0 | 975,0 | 18 | 980,0 | 33 | 990,0 | 49 |
| 13.05.2022 16:04:37 | 263 | 940,0 | 213 | 950,0 | 120 | 955,0 | 975,0 | 60 | 980,0 | 75 | 990,0 | 91 |
| 13.05.2022 16:04:37 | 263 | 940,0 | 213 | 950,0 | 120 | 955,0 | 975,0 | 60 | 980,0 | 75 | 990,0 | 91 |
| 13.05.2022 16:03:50 | 255 | 950,0 | 162 | 955,0 | 42 | 970,0 | 975,0 | 60 | 980,0 | 75 | 990,0 | 91 |
| 13.05.2022 16:03:50 | 255 | 950,0 | 162 | 955,0 | 42 | 970,0 | 975,0 | 60 | 980,0 | 75 | 990,0 | 91 |
| 13.05.2022 16:03:50 | 263 | 940,0 | 213 | 950,0 | 120 | 955,0 | 975,0 | 60 | 980,0 | 75 | 990,0 | 91 |
| 13.05.2022 16:03:50 | 263 | 940,0 | 213 | 950,0 | 120 | 955,0 | 975,0 | 60 | 980,0 | 75 | 990,0 | 91 |
| 13.05.2022 16:03:50 | 263 | 940,0 | 213 | 950,0 | 120 | 955,0 | 975,0 | 60 | 980,0 | 75 | 990,0 | 91 |
| 13.05.2022 16:00:33 | 263 | 940,0 | 213 | 950,0 | 120 | 955,0 | 970,0 | 8 | 975,0 | 68 | 980,0 | 83 |
| 13.05.2022 16:00:33 | 263 | 940,0 | 213 | 950,0 | 120 | 955,0 | 970,0 | 8 | 975,0 | 68 | 980,0 | 83 |
| 13.05.2022 16:00:33 | 263 | 940,0 | 213 | 950,0 | 120 | 955,0 | 970,0 | 8 | 975,0 | 68 | 980,0 | 83 |
| 13.05.2022 15:55:05 | 263 | 940,0 | 213 | 950,0 | 120 | 955,0 | 970,0 | 18 | 975,0 | 78 | 980,0 | 93 |
| 13.05.2022 15:35:34 | 253 | 940,0 | 203 | 950,0 | 120 | 955,0 | 970,0 | 18 | 975,0 | 78 | 980,0 | 93 |
| 13.05.2022 15:35:34 | 253 | 940,0 | 203 | 950,0 | 120 | 955,0 | 970,0 | 18 | 975,0 | 78 | 980,0 | 93 |
| 13.05.2022 15:35:34 | 253 | 940,0 | 203 | 950,0 | 120 | 955,0 | 970,0 | 18 | 975,0 | 78 | 980,0 | 93 |
| 13.05.2022 15:35:34 | 253 | 940,0 | 203 | 950,0 | 120 | 955,0 | 970,0 | 60 | 975,0 | 120 | 980,0 | 135 |
| 13.05.2022 15:35:34 | 253 | 940,0 | 203 | 950,0 | 120 | 955,0 | 970,0 | 60 | 975,0 | 120 | 980,0 | 135 |
| 13.05.2022 15:35:34 | 253 | 940,0 | 203 | 950,0 | 120 | 955,0 | 970,0 | 60 | 975,0 | 120 | 980,0 | 135 |
| 13.05.2022 15:08:33 | 253 | 940,0 | 203 | 950,0 | 120 | 955,0 | 965,0 | 18 | 970,0 | 78 | 975,0 | 138 |
| 13.05.2022 15:08:33 | 253 | 940,0 | 203 | 950,0 | 120 | 955,0 | 965,0 | 18 | 970,0 | 78 | 975,0 | 138 |
| 13.05.2022 15:00:17 | 164 | 935,0 | 133 | 940,0 | 83 | 950,0 | 965,0 | 18 | 970,0 | 78 | 975,0 | 138 |
| 13.05.2022 15:00:17 | 164 | 935,0 | 133 | 940,0 | 83 | 950,0 | 965,0 | 18 | 970,0 | 78 | 975,0 | 138 |
| 13.05.2022 15:00:17 | 164 | 935,0 | 133 | 940,0 | 83 | 950,0 | 965,0 | 18 | 970,0 | 78 | 975,0 | 138 |
| 13.05.2022 14:59:48 | 164 | 935,0 | 133 | 940,0 | 83 | 950,0 | 965,0 | 72 | 970,0 | 132 | 975,0 | 192 |
| 13.05.2022 14:59:48 | 164 | 935,0 | 133 | 940,0 | 83 | 950,0 | 965,0 | 72 | 970,0 | 132 | 975,0 | 192 |
| 13.05.2022 14:59:48 | 164 | 935,0 | 133 | 940,0 | 83 | 950,0 | 965,0 | 72 | 970,0 | 132 | 975,0 | 192 |
| 13.05.2022 14:58:08 | 164 | 935,0 | 133 | 940,0 | 83 | 950,0 | 960,0 | 4 | 965,0 | 76 | 970,0 | 136 |
| 13.05.2022 14:58:07 | 164 | 935,0 | 133 | 940,0 | 83 | 950,0 | 960,0 | 4 | 965,0 | 76 | 970,0 | 136 |
| 13.05.2022 14:58:07 | 164 | 935,0 | 133 | 940,0 | 83 | 950,0 | 960,0 | 4 | 965,0 | 76 | 970,0 | 136 |
| 13.05.2022 14:57:53 | 164 | 935,0 | 133 | 940,0 | 83 | 950,0 | 960,0 | 24 | 965,0 | 96 | 970,0 | 156 |
| 13.05.2022 14:56:52 | 212 | 935,0 | 181 | 940,0 | 83 | 950,0 | 960,0 | 24 | 965,0 | 96 | 970,0 | 156 |
| 13.05.2022 14:55:01 | 211 | 935,0 | 181 | 940,0 | 83 | 950,0 | 960,0 | 24 | 965,0 | 96 | 970,0 | 156 |
| 13.05.2022 14:09:13 | 163 | 935,0 | 133 | 940,0 | 83 | 950,0 | 960,0 | 24 | 965,0 | 96 | 970,0 | 156 |
| 13.05.2022 14:09:13 | 163 | 935,0 | 133 | 940,0 | 83 | 950,0 | 960,0 | 24 | 965,0 | 96 | 970,0 | 156 |
| 13.05.2022 14:09:13 | 163 | 935,0 | 133 | 940,0 | 83 | 950,0 | 960,0 | 24 | 965,0 | 96 | 970,0 | 156 |
| 13.05.2022 13:57:17 | 163 | 935,0 | 133 | 940,0 | 83 | 950,0 | 960,0 | 36 | 965,0 | 108 | 970,0 | 168 |
| 13.05.2022 13:50:36 | 163 | 935,0 | 133 | 940,0 | 83 | 950,0 | 960,0 | 36 | 965,0 | 108 | 970,0 | 168 |
| 13.05.2022 13:50:36 | 163 | 935,0 | 133 | 940,0 | 83 | 950,0 | 960,0 | 36 | 965,0 | 108 | 970,0 | 168 |
| 13.05.2022 13:50:36 | 163 | 935,0 | 133 | 940,0 | 83 | 950,0 | 960,0 | 36 | 965,0 | 108 | 970,0 | 168 |
| 13.05.2022 13:49:00 | 163 | 935,0 | 133 | 940,0 | 83 | 950,0 | 960,0 | 46 | 965,0 | 118 | 970,0 | 178 |
| 13.05.2022 13:49:00 | 163 | 935,0 | 133 | 940,0 | 83 | 950,0 | 960,0 | 46 | 965,0 | 118 | 970,0 | 178 |
| 13.05.2022 13:35:20 | 145 | 935,0 | 115 | 940,0 | 65 | 950,0 | 960,0 | 46 | 965,0 | 118 | 970,0 | 178 |
| 13.05.2022 13:35:20 | 145 | 935,0 | 115 | 940,0 | 65 | 950,0 | 960,0 | 46 | 965,0 | 118 | 970,0 | 178 |
| 13.05.2022 13:35:20 | 145 | 935,0 | 115 | 940,0 | 65 | 950,0 | 960,0 | 46 | 965,0 | 118 | 970,0 | 178 |
| 13.05.2022 13:27:37 | 145 | 935,0 | 115 | 940,0 | 65 | 950,0 | 960,0 | 48 | 965,0 | 120 | 970,0 | 180 |