RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2022 15:34:10 | 71 | 1 420,0 | 62 | 1 430,0 | 2 | 1 435,0 | 1 450,0 | 98 | 1 470,0 | 108 | 1 480,0 | 168 |
| 31.03.2022 14:49:10 | 71 | 1 420,0 | 62 | 1 430,0 | 2 | 1 435,0 | 1 450,0 | 98 | 1 470,0 | 108 | 1 480,0 | 168 |
| 31.03.2022 13:49:09 | 71 | 1 420,0 | 62 | 1 430,0 | 2 | 1 435,0 | 1 450,0 | 98 | 1 470,0 | 108 | 1 485,0 | 113 |
| 31.03.2022 13:49:09 | 71 | 1 420,0 | 62 | 1 430,0 | 2 | 1 435,0 | 1 450,0 | 98 | 1 470,0 | 108 | 1 485,0 | 113 |
| 31.03.2022 13:49:09 | 71 | 1 420,0 | 62 | 1 430,0 | 2 | 1 435,0 | 1 450,0 | 98 | 1 470,0 | 108 | 1 485,0 | 113 |
| 31.03.2022 13:48:34 | 71 | 1 420,0 | 62 | 1 430,0 | 2 | 1 435,0 | 1 450,0 | 113 | 1 470,0 | 123 | 1 485,0 | 128 |
| 31.03.2022 13:48:34 | 71 | 1 420,0 | 62 | 1 430,0 | 2 | 1 435,0 | 1 450,0 | 113 | 1 470,0 | 123 | 1 485,0 | 128 |
| 31.03.2022 13:47:23 | 77 | 1 430,0 | 17 | 1 435,0 | 15 | 1 440,0 | 1 450,0 | 113 | 1 470,0 | 123 | 1 485,0 | 128 |
| 31.03.2022 13:47:23 | 77 | 1 430,0 | 17 | 1 435,0 | 15 | 1 440,0 | 1 450,0 | 113 | 1 470,0 | 123 | 1 485,0 | 128 |
| 31.03.2022 12:58:03 | 71 | 1 420,0 | 62 | 1 430,0 | 2 | 1 435,0 | 1 450,0 | 113 | 1 470,0 | 123 | 1 485,0 | 128 |
| 31.03.2022 12:57:54 | 71 | 1 420,0 | 62 | 1 430,0 | 2 | 1 435,0 | 1 450,0 | 113 | 1 470,0 | 123 | 1 485,0 | 128 |
| 31.03.2022 12:57:54 | 71 | 1 420,0 | 62 | 1 430,0 | 2 | 1 435,0 | 1 450,0 | 113 | 1 470,0 | 123 | 1 485,0 | 128 |
| 31.03.2022 12:54:46 | 85 | 1 415,0 | 69 | 1 420,0 | 60 | 1 430,0 | 1 450,0 | 113 | 1 470,0 | 123 | 1 485,0 | 128 |
| 31.03.2022 12:54:46 | 85 | 1 415,0 | 69 | 1 420,0 | 60 | 1 430,0 | 1 450,0 | 113 | 1 470,0 | 123 | 1 485,0 | 128 |
| 31.03.2022 12:52:06 | 27 | 1 410,0 | 25 | 1 415,0 | 9 | 1 420,0 | 1 450,0 | 113 | 1 470,0 | 123 | 1 485,0 | 128 |
| 31.03.2022 12:52:06 | 27 | 1 410,0 | 25 | 1 415,0 | 9 | 1 420,0 | 1 450,0 | 113 | 1 470,0 | 123 | 1 485,0 | 128 |
| 31.03.2022 12:51:30 | 27 | 1 415,0 | 11 | 1 420,0 | 2 | 1 425,0 | 1 450,0 | 113 | 1 470,0 | 123 | 1 485,0 | 128 |
| 31.03.2022 12:39:47 | 27 | 1 415,0 | 11 | 1 420,0 | 2 | 1 425,0 | 1 450,0 | 113 | 1 470,0 | 123 | 1 485,0 | 128 |
| 31.03.2022 12:39:47 | 27 | 1 415,0 | 11 | 1 420,0 | 2 | 1 425,0 | 1 450,0 | 113 | 1 470,0 | 123 | 1 485,0 | 128 |
| 31.03.2022 12:39:47 | 27 | 1 415,0 | 11 | 1 420,0 | 2 | 1 425,0 | 1 450,0 | 113 | 1 470,0 | 123 | 1 485,0 | 128 |
| 31.03.2022 12:31:25 | 27 | 1 415,0 | 11 | 1 420,0 | 2 | 1 425,0 | 1 450,0 | 120 | 1 470,0 | 130 | 1 485,0 | 135 |
| 31.03.2022 12:28:12 | 27 | 1 415,0 | 11 | 1 420,0 | 2 | 1 425,0 | 1 450,0 | 120 | 1 470,0 | 130 | 1 485,0 | 135 |
| 31.03.2022 12:08:49 | 27 | 1 415,0 | 11 | 1 420,0 | 2 | 1 425,0 | 1 450,0 | 120 | 1 470,0 | 130 | 1 485,0 | 135 |
| 31.03.2022 12:07:33 | 27 | 1 415,0 | 11 | 1 420,0 | 2 | 1 425,0 | 1 450,0 | 120 | 1 470,0 | 130 | 1 485,0 | 135 |
| 31.03.2022 11:29:59 | 27 | 1 415,0 | 11 | 1 420,0 | 2 | 1 425,0 | 1 450,0 | 120 | 1 470,0 | 130 | 1 485,0 | 135 |
| 31.03.2022 11:29:56 | 27 | 1 415,0 | 11 | 1 420,0 | 2 | 1 425,0 | 1 450,0 | 120 | 1 470,0 | 130 | 1 480,0 | 190 |
| 31.03.2022 10:32:10 | 27 | 1 415,0 | 11 | 1 420,0 | 2 | 1 425,0 | 1 450,0 | 120 | 1 470,0 | 190 | 1 480,0 | 250 |
| 31.03.2022 10:32:10 | 27 | 1 415,0 | 11 | 1 420,0 | 2 | 1 425,0 | 1 450,0 | 120 | 1 470,0 | 190 | 1 480,0 | 250 |
| 31.03.2022 09:57:40 | 27 | 1 415,0 | 11 | 1 420,0 | 2 | 1 425,0 | 1 470,0 | 70 | 1 480,0 | 130 | 1 485,0 | 135 |
| 31.03.2022 09:56:31 | 27 | 1 415,0 | 11 | 1 420,0 | 2 | 1 425,0 | 1 470,0 | 70 | 1 485,0 | 75 | 1 495,0 | 80 |
| 31.03.2022 09:56:28 | 27 | 1 415,0 | 11 | 1 420,0 | 2 | 1 425,0 | 1 470,0 | 70 | 1 480,0 | 130 | 1 485,0 | 135 |
| 31.03.2022 09:56:28 | 27 | 1 415,0 | 11 | 1 420,0 | 2 | 1 425,0 | 1 470,0 | 70 | 1 480,0 | 130 | 1 485,0 | 135 |
| 31.03.2022 09:56:28 | 27 | 1 415,0 | 11 | 1 420,0 | 2 | 1 425,0 | 1 470,0 | 60 | 1 475,0 | 70 | 1 480,0 | 130 |
| 31.03.2022 09:56:28 | 27 | 1 415,0 | 11 | 1 420,0 | 2 | 1 425,0 | 1 470,0 | 60 | 1 475,0 | 70 | 1 480,0 | 130 |
| 31.03.2022 09:51:27 | 27 | 1 415,0 | 11 | 1 420,0 | 2 | 1 425,0 | 1 475,0 | 10 | 1 480,0 | 70 | 1 485,0 | 75 |
| 31.03.2022 09:39:12 | 19 | 1 415,0 | 11 | 1 420,0 | 2 | 1 425,0 | 1 475,0 | 10 | 1 480,0 | 70 | 1 485,0 | 75 |
| 31.03.2022 09:39:12 | 19 | 1 415,0 | 11 | 1 420,0 | 2 | 1 425,0 | 1 475,0 | 10 | 1 480,0 | 70 | 1 485,0 | 75 |
| 31.03.2022 09:27:15 | 19 | 1 415,0 | 11 | 1 420,0 | 2 | 1 425,0 | 1 480,0 | 60 | 1 485,0 | 65 | 1 495,0 | 70 |
| 31.03.2022 09:26:06 | 19 | 1 415,0 | 11 | 1 420,0 | 2 | 1 425,0 | 1 480,0 | 60 | 1 485,0 | 65 | 1 495,0 | 70 |
| 31.03.2022 09:26:06 | 19 | 1 415,0 | 11 | 1 420,0 | 2 | 1 425,0 | 1 480,0 | 60 | 1 485,0 | 65 | 1 495,0 | 70 |
| 31.03.2022 09:25:09 | 77 | 1 405,0 | 17 | 1 415,0 | 9 | 1 420,0 | 1 480,0 | 60 | 1 485,0 | 65 | 1 495,0 | 70 |
| 31.03.2022 09:25:09 | 77 | 1 405,0 | 17 | 1 415,0 | 9 | 1 420,0 | 1 480,0 | 60 | 1 485,0 | 65 | 1 495,0 | 70 |
| 31.03.2022 09:07:10 | 72 | 1 405,0 | 12 | 1 415,0 | 4 | 1 420,0 | 1 480,0 | 60 | 1 485,0 | 65 | 1 495,0 | 70 |
| 31.03.2022 09:05:38 | 72 | 1 405,0 | 12 | 1 415,0 | 4 | 1 420,0 | 1 480,0 | 60 | 1 485,0 | 65 | 1 495,0 | 70 |
| 31.03.2022 09:05:38 | 72 | 1 405,0 | 12 | 1 415,0 | 4 | 1 420,0 | 1 480,0 | 60 | 1 485,0 | 65 | 1 495,0 | 70 |
| 31.03.2022 09:05:18 | 132 | 1 405,0 | 72 | 1 415,0 | 64 | 1 420,0 | 1 480,0 | 60 | 1 485,0 | 65 | 1 495,0 | 70 |
| 31.03.2022 09:01:40 | 81 | 1 400,0 | 72 | 1 415,0 | 64 | 1 420,0 | 1 480,0 | 60 | 1 485,0 | 65 | 1 495,0 | 70 |
| 31.03.2022 09:01:36 | 81 | 1 400,0 | 72 | 1 415,0 | 64 | 1 420,0 | 1 480,0 | 60 | 1 485,0 | 65 | 1 490,0 | 120 |
| 31.03.2022 09:01:36 | 81 | 1 400,0 | 72 | 1 415,0 | 64 | 1 420,0 | 1 480,0 | 60 | 1 485,0 | 65 | 1 490,0 | 120 |
| 31.03.2022 09:00:01 | 81 | 1 400,0 | 72 | 1 415,0 | 64 | 1 420,0 | 1 485,0 | 5 | 1 490,0 | 60 | 1 495,0 | 65 |