RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.03.2022 16:19:28 | 88 | 1 415,0 | 80 | 1 420,0 | 72 | 1 425,0 | 1 485,0 | 5 | 1 490,0 | 60 | 1 495,0 | 65 |
| 29.03.2022 16:19:28 | 88 | 1 415,0 | 80 | 1 420,0 | 72 | 1 425,0 | 1 485,0 | 5 | 1 490,0 | 60 | 1 495,0 | 65 |
| 29.03.2022 16:18:50 | 28 | 1 415,0 | 20 | 1 420,0 | 12 | 1 425,0 | 1 485,0 | 5 | 1 490,0 | 60 | 1 495,0 | 65 |
| 29.03.2022 16:02:39 | 28 | 1 415,0 | 20 | 1 420,0 | 12 | 1 425,0 | 1 485,0 | 5 | 1 490,0 | 60 | 1 495,0 | 65 |
| 29.03.2022 16:02:39 | 28 | 1 415,0 | 20 | 1 420,0 | 12 | 1 425,0 | 1 485,0 | 5 | 1 490,0 | 60 | 1 495,0 | 65 |
| 29.03.2022 14:55:59 | 18 | 1 415,0 | 10 | 1 420,0 | 2 | 1 425,0 | 1 485,0 | 5 | 1 490,0 | 60 | 1 495,0 | 65 |
| 29.03.2022 14:55:59 | 18 | 1 415,0 | 10 | 1 420,0 | 2 | 1 425,0 | 1 485,0 | 5 | 1 490,0 | 60 | 1 495,0 | 65 |
| 29.03.2022 14:55:59 | 18 | 1 415,0 | 10 | 1 420,0 | 2 | 1 425,0 | 1 485,0 | 5 | 1 490,0 | 60 | 1 495,0 | 65 |
| 29.03.2022 12:54:34 | 18 | 1 415,0 | 10 | 1 420,0 | 2 | 1 425,0 | 1 485,0 | 40 | 1 490,0 | 95 | 1 495,0 | 100 |
| 29.03.2022 12:54:34 | 18 | 1 415,0 | 10 | 1 420,0 | 2 | 1 425,0 | 1 485,0 | 40 | 1 490,0 | 95 | 1 495,0 | 100 |
| 29.03.2022 12:53:49 | 18 | 1 415,0 | 10 | 1 420,0 | 2 | 1 425,0 | 1 490,0 | 55 | 1 495,0 | 60 | 1 545,0 | 120 |
| 29.03.2022 12:50:58 | 18 | 1 415,0 | 10 | 1 420,0 | 2 | 1 425,0 | 1 490,0 | 55 | 1 495,0 | 60 | 1 510,0 | 100 |
| 29.03.2022 12:50:21 | 18 | 1 415,0 | 10 | 1 420,0 | 2 | 1 425,0 | 1 490,0 | 55 | 1 495,0 | 60 | 1 510,0 | 100 |
| 29.03.2022 12:49:20 | 78 | 1 415,0 | 70 | 1 420,0 | 2 | 1 425,0 | 1 490,0 | 55 | 1 495,0 | 60 | 1 510,0 | 100 |
| 29.03.2022 12:42:00 | 78 | 1 415,0 | 70 | 1 420,0 | 2 | 1 425,0 | 1 490,0 | 55 | 1 495,0 | 60 | 1 510,0 | 100 |
| 29.03.2022 12:04:44 | 78 | 1 415,0 | 70 | 1 420,0 | 2 | 1 425,0 | 1 490,0 | 55 | 1 495,0 | 60 | 1 510,0 | 100 |
| 29.03.2022 12:04:44 | 78 | 1 415,0 | 70 | 1 420,0 | 2 | 1 425,0 | 1 490,0 | 55 | 1 495,0 | 60 | 1 510,0 | 100 |
| 29.03.2022 11:15:45 | 130 | 1 420,0 | 62 | 1 425,0 | 60 | 1 430,0 | 1 490,0 | 55 | 1 495,0 | 60 | 1 510,0 | 100 |
| 29.03.2022 11:04:34 | 130 | 1 420,0 | 62 | 1 425,0 | 60 | 1 430,0 | 1 490,0 | 55 | 1 495,0 | 60 | 1 510,0 | 100 |
| 29.03.2022 11:04:34 | 130 | 1 420,0 | 62 | 1 425,0 | 60 | 1 430,0 | 1 490,0 | 55 | 1 495,0 | 60 | 1 510,0 | 100 |
| 29.03.2022 11:01:19 | 78 | 1 415,0 | 70 | 1 420,0 | 2 | 1 425,0 | 1 490,0 | 55 | 1 495,0 | 60 | 1 510,0 | 100 |
| 29.03.2022 10:14:55 | 78 | 1 415,0 | 70 | 1 420,0 | 2 | 1 425,0 | 1 490,0 | 55 | 1 495,0 | 60 | 1 510,0 | 100 |
| 29.03.2022 09:55:04 | 70 | 1 415,0 | 62 | 1 420,0 | 2 | 1 425,0 | 1 490,0 | 55 | 1 495,0 | 60 | 1 510,0 | 100 |
| 29.03.2022 09:54:09 | 19 | 1 400,0 | 10 | 1 415,0 | 2 | 1 425,0 | 1 490,0 | 55 | 1 495,0 | 60 | 1 510,0 | 100 |
| 29.03.2022 09:54:09 | 19 | 1 400,0 | 10 | 1 415,0 | 2 | 1 425,0 | 1 490,0 | 55 | 1 495,0 | 60 | 1 510,0 | 100 |
| 29.03.2022 09:33:09 | 79 | 1 400,0 | 70 | 1 415,0 | 62 | 1 425,0 | 1 490,0 | 55 | 1 495,0 | 60 | 1 510,0 | 100 |
| 29.03.2022 09:33:09 | 79 | 1 400,0 | 70 | 1 415,0 | 62 | 1 425,0 | 1 490,0 | 55 | 1 495,0 | 60 | 1 510,0 | 100 |
| 29.03.2022 09:32:49 | 19 | 1 400,0 | 10 | 1 415,0 | 2 | 1 425,0 | 1 490,0 | 55 | 1 495,0 | 60 | 1 510,0 | 100 |
| 29.03.2022 09:32:28 | 38 | 1 410,0 | 10 | 1 415,0 | 2 | 1 425,0 | 1 490,0 | 55 | 1 495,0 | 60 | 1 510,0 | 100 |
| 29.03.2022 09:27:45 | 38 | 1 410,0 | 10 | 1 415,0 | 2 | 1 425,0 | 1 490,0 | 55 | 1 495,0 | 60 | 1 510,0 | 100 |
| 29.03.2022 09:27:45 | 38 | 1 410,0 | 10 | 1 415,0 | 2 | 1 425,0 | 1 490,0 | 55 | 1 495,0 | 60 | 1 510,0 | 100 |
| 29.03.2022 09:26:34 | 96 | 1 405,0 | 36 | 1 410,0 | 8 | 1 415,0 | 1 490,0 | 55 | 1 495,0 | 60 | 1 510,0 | 100 |
| 29.03.2022 09:26:34 | 96 | 1 405,0 | 36 | 1 410,0 | 8 | 1 415,0 | 1 490,0 | 55 | 1 495,0 | 60 | 1 510,0 | 100 |
| 29.03.2022 09:24:27 | 97 | 1 400,0 | 88 | 1 405,0 | 28 | 1 410,0 | 1 490,0 | 55 | 1 495,0 | 60 | 1 510,0 | 100 |
| 29.03.2022 09:24:27 | 97 | 1 400,0 | 88 | 1 405,0 | 28 | 1 410,0 | 1 490,0 | 55 | 1 495,0 | 60 | 1 510,0 | 100 |
| 29.03.2022 09:14:39 | 129 | 1 370,0 | 69 | 1 400,0 | 60 | 1 405,0 | 1 490,0 | 55 | 1 495,0 | 60 | 1 510,0 | 100 |
| 29.03.2022 09:14:39 | 129 | 1 370,0 | 69 | 1 400,0 | 60 | 1 405,0 | 1 490,0 | 55 | 1 495,0 | 60 | 1 510,0 | 100 |
| 29.03.2022 09:14:39 | 129 | 1 370,0 | 69 | 1 400,0 | 60 | 1 405,0 | 1 490,0 | 55 | 1 495,0 | 60 | 1 510,0 | 100 |
| 29.03.2022 09:06:17 | 129 | 1 370,0 | 69 | 1 400,0 | 60 | 1 405,0 | 1 490,0 | 60 | 1 495,0 | 65 | 1 510,0 | 105 |
| 29.03.2022 09:05:31 | 129 | 1 370,0 | 69 | 1 400,0 | 60 | 1 405,0 | 1 490,0 | 60 | 1 495,0 | 65 | 1 515,0 | 125 |
| 29.03.2022 09:04:04 | 129 | 1 370,0 | 69 | 1 400,0 | 60 | 1 405,0 | 1 490,0 | 60 | 1 495,0 | 105 | 1 515,0 | 165 |
| 29.03.2022 09:04:04 | 129 | 1 370,0 | 69 | 1 400,0 | 60 | 1 405,0 | 1 490,0 | 60 | 1 495,0 | 105 | 1 515,0 | 165 |
| 29.03.2022 09:03:56 | 129 | 1 370,0 | 69 | 1 400,0 | 60 | 1 405,0 | 1 490,0 | 73 | 1 495,0 | 118 | 1 515,0 | 178 |
| 29.03.2022 09:03:56 | 129 | 1 370,0 | 69 | 1 400,0 | 60 | 1 405,0 | 1 490,0 | 73 | 1 495,0 | 118 | 1 515,0 | 178 |
| 29.03.2022 09:00:01 | 129 | 1 370,0 | 69 | 1 400,0 | 60 | 1 405,0 | 1 490,0 | 13 | 1 495,0 | 58 | 1 515,0 | 118 |
| 28.03.2022 17:05:05 | 169 | 1 400,0 | 90 | 1 405,0 | 30 | 1 450,0 | 1 490,0 | 13 | 1 495,0 | 58 | 1 515,0 | 118 |
| 28.03.2022 16:52:44 | 169 | 1 400,0 | 90 | 1 405,0 | 30 | 1 450,0 | 1 490,0 | 13 | 1 495,0 | 58 | 1 515,0 | 118 |
| 28.03.2022 16:50:56 | 169 | 1 400,0 | 90 | 1 405,0 | 30 | 1 450,0 | 1 490,0 | 13 | 1 495,0 | 18 | 1 515,0 | 78 |
| 28.03.2022 16:50:19 | 169 | 1 400,0 | 90 | 1 405,0 | 30 | 1 450,0 | 1 490,0 | 13 | 1 495,0 | 58 | 1 515,0 | 118 |
| 28.03.2022 16:18:42 | 169 | 1 400,0 | 90 | 1 405,0 | 30 | 1 450,0 | 1 490,0 | 13 | 1 495,0 | 18 | 1 515,0 | 78 |