RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.03.2022 12:44:16 | 38 | 1 430,0 | 18 | 1 435,0 | 4 | 1 450,0 | 1 490,0 | 60 | 1 495,0 | 90 | 1 500,0 | 111 |
| 22.03.2022 12:44:16 | 38 | 1 430,0 | 18 | 1 435,0 | 4 | 1 450,0 | 1 490,0 | 60 | 1 495,0 | 90 | 1 500,0 | 111 |
| 22.03.2022 12:02:09 | 38 | 1 430,0 | 18 | 1 435,0 | 4 | 1 450,0 | 1 495,0 | 30 | 1 500,0 | 51 | 1 540,0 | 111 |
| 22.03.2022 10:27:00 | 34 | 1 430,0 | 14 | 1 435,0 | 4 | 1 450,0 | 1 495,0 | 30 | 1 500,0 | 51 | 1 540,0 | 111 |
| 22.03.2022 10:27:00 | 34 | 1 430,0 | 14 | 1 435,0 | 4 | 1 450,0 | 1 495,0 | 30 | 1 500,0 | 51 | 1 540,0 | 111 |
| 22.03.2022 10:22:59 | 34 | 1 420,0 | 24 | 1 430,0 | 4 | 1 450,0 | 1 495,0 | 30 | 1 500,0 | 51 | 1 540,0 | 111 |
| 22.03.2022 10:22:59 | 34 | 1 420,0 | 24 | 1 430,0 | 4 | 1 450,0 | 1 495,0 | 30 | 1 500,0 | 51 | 1 540,0 | 111 |
| 22.03.2022 10:21:14 | 34 | 1 420,0 | 24 | 1 430,0 | 4 | 1 450,0 | 1 500,0 | 21 | 1 540,0 | 81 | 1 545,0 | 141 |
| 22.03.2022 10:21:14 | 34 | 1 420,0 | 24 | 1 430,0 | 4 | 1 450,0 | 1 500,0 | 21 | 1 540,0 | 81 | 1 545,0 | 141 |
| 22.03.2022 10:21:00 | 77 | 1 430,0 | 57 | 1 450,0 | 53 | 1 480,0 | 1 500,0 | 21 | 1 540,0 | 81 | 1 545,0 | 141 |
| 22.03.2022 10:21:00 | 77 | 1 430,0 | 57 | 1 450,0 | 53 | 1 480,0 | 1 500,0 | 21 | 1 540,0 | 81 | 1 545,0 | 141 |
| 22.03.2022 10:21:00 | 34 | 1 420,0 | 24 | 1 430,0 | 4 | 1 450,0 | 1 500,0 | 21 | 1 540,0 | 81 | 1 545,0 | 141 |
| 22.03.2022 10:21:00 | 34 | 1 420,0 | 24 | 1 430,0 | 4 | 1 450,0 | 1 500,0 | 21 | 1 540,0 | 81 | 1 545,0 | 141 |
| 22.03.2022 10:21:00 | 34 | 1 420,0 | 24 | 1 430,0 | 4 | 1 450,0 | 1 500,0 | 21 | 1 540,0 | 81 | 1 545,0 | 141 |
| 22.03.2022 10:18:59 | 34 | 1 420,0 | 24 | 1 430,0 | 4 | 1 450,0 | 1 480,0 | 7 | 1 500,0 | 28 | 1 540,0 | 88 |
| 22.03.2022 10:18:32 | 34 | 1 430,0 | 14 | 1 435,0 | 4 | 1 450,0 | 1 480,0 | 7 | 1 500,0 | 28 | 1 540,0 | 88 |
| 22.03.2022 10:16:35 | 34 | 1 430,0 | 14 | 1 435,0 | 4 | 1 450,0 | 1 480,0 | 7 | 1 500,0 | 28 | 1 540,0 | 88 |
| 22.03.2022 10:16:35 | 34 | 1 430,0 | 14 | 1 435,0 | 4 | 1 450,0 | 1 480,0 | 7 | 1 500,0 | 28 | 1 540,0 | 88 |
| 22.03.2022 09:38:06 | 34 | 1 425,0 | 24 | 1 430,0 | 4 | 1 450,0 | 1 480,0 | 7 | 1 500,0 | 28 | 1 540,0 | 88 |
| 22.03.2022 09:04:54 | 34 | 1 425,0 | 24 | 1 430,0 | 4 | 1 450,0 | 1 480,0 | 7 | 1 500,0 | 28 | 1 545,0 | 88 |
| 22.03.2022 09:00:01 | 24 | 1 420,0 | 14 | 1 425,0 | 4 | 1 450,0 | 1 480,0 | 7 | 1 500,0 | 28 | 1 545,0 | 88 |
| 21.03.2022 17:05:05 | 24 | 1 425,0 | 14 | 1 430,0 | 4 | 1 450,0 | 1 480,0 | 7 | 1 500,0 | 88 | 1 545,0 | 148 |
| 21.03.2022 11:40:42 | 24 | 1 425,0 | 14 | 1 430,0 | 4 | 1 450,0 | 1 480,0 | 7 | 1 500,0 | 88 | 1 545,0 | 148 |
| 21.03.2022 11:40:42 | 24 | 1 425,0 | 14 | 1 430,0 | 4 | 1 450,0 | 1 480,0 | 7 | 1 500,0 | 88 | 1 545,0 | 148 |
| 21.03.2022 11:34:21 | 30 | 1 420,0 | 20 | 1 425,0 | 10 | 1 430,0 | 1 480,0 | 7 | 1 500,0 | 88 | 1 545,0 | 148 |
| 21.03.2022 11:34:21 | 30 | 1 420,0 | 20 | 1 425,0 | 10 | 1 430,0 | 1 480,0 | 7 | 1 500,0 | 88 | 1 545,0 | 148 |
| 21.03.2022 09:20:48 | 45 | 1 410,0 | 20 | 1 420,0 | 10 | 1 425,0 | 1 480,0 | 7 | 1 500,0 | 88 | 1 545,0 | 148 |
| 21.03.2022 09:17:50 | 45 | 1 410,0 | 20 | 1 420,0 | 10 | 1 425,0 | 1 480,0 | 7 | 1 500,0 | 28 | 1 545,0 | 88 |
| 21.03.2022 09:17:50 | 45 | 1 410,0 | 20 | 1 420,0 | 10 | 1 425,0 | 1 480,0 | 7 | 1 500,0 | 28 | 1 545,0 | 88 |
| 21.03.2022 09:15:29 | 136 | 1 420,0 | 126 | 1 425,0 | 116 | 1 430,0 | 1 480,0 | 7 | 1 500,0 | 28 | 1 545,0 | 88 |
| 21.03.2022 09:15:29 | 136 | 1 420,0 | 126 | 1 425,0 | 116 | 1 430,0 | 1 480,0 | 7 | 1 500,0 | 28 | 1 545,0 | 88 |
| 21.03.2022 09:00:01 | 136 | 1 420,0 | 126 | 1 425,0 | 116 | 1 435,0 | 1 480,0 | 7 | 1 500,0 | 28 | 1 545,0 | 88 |
| 18.03.2022 17:20:14 | 136 | 1 420,0 | 126 | 1 425,0 | 116 | 1 430,0 | 1 475,0 | 60 | 1 480,0 | 68 | 1 500,0 | 449 |
| 18.03.2022 17:20:14 | 136 | 1 420,0 | 126 | 1 425,0 | 116 | 1 430,0 | 1 475,0 | 60 | 1 480,0 | 68 | 1 500,0 | 449 |
| 18.03.2022 17:05:06 | 131 | 1 425,0 | 121 | 1 430,0 | 116 | 1 435,0 | 1 475,0 | 60 | 1 480,0 | 68 | 1 500,0 | 449 |
| 18.03.2022 15:55:46 | 131 | 1 425,0 | 121 | 1 430,0 | 116 | 1 435,0 | 1 475,0 | 60 | 1 480,0 | 68 | 1 500,0 | 449 |
| 18.03.2022 12:50:43 | 131 | 1 425,0 | 121 | 1 430,0 | 116 | 1 435,0 | 1 475,0 | 60 | 1 480,0 | 68 | 1 500,0 | 449 |
| 18.03.2022 12:50:43 | 131 | 1 425,0 | 121 | 1 430,0 | 116 | 1 435,0 | 1 475,0 | 60 | 1 480,0 | 68 | 1 500,0 | 449 |
| 18.03.2022 12:35:33 | 131 | 1 430,0 | 126 | 1 435,0 | 10 | 1 440,0 | 1 475,0 | 60 | 1 480,0 | 68 | 1 500,0 | 449 |
| 18.03.2022 12:35:33 | 131 | 1 430,0 | 126 | 1 435,0 | 10 | 1 440,0 | 1 475,0 | 60 | 1 480,0 | 68 | 1 500,0 | 449 |
| 18.03.2022 10:05:30 | 131 | 1 430,0 | 126 | 1 435,0 | 10 | 1 440,0 | 1 475,0 | 97 | 1 480,0 | 105 | 1 500,0 | 486 |
| 18.03.2022 09:58:31 | 131 | 1 430,0 | 126 | 1 435,0 | 10 | 1 440,0 | 1 475,0 | 97 | 1 480,0 | 105 | 1 500,0 | 126 |
| 18.03.2022 09:58:31 | 131 | 1 430,0 | 126 | 1 435,0 | 10 | 1 440,0 | 1 475,0 | 97 | 1 480,0 | 105 | 1 500,0 | 126 |
| 18.03.2022 09:39:46 | 131 | 1 425,0 | 121 | 1 430,0 | 116 | 1 435,0 | 1 475,0 | 97 | 1 480,0 | 105 | 1 500,0 | 126 |
| 18.03.2022 09:39:46 | 131 | 1 425,0 | 121 | 1 430,0 | 116 | 1 435,0 | 1 475,0 | 97 | 1 480,0 | 105 | 1 500,0 | 126 |
| 18.03.2022 09:26:19 | 131 | 1 425,0 | 121 | 1 430,0 | 116 | 1 435,0 | 1 475,0 | 37 | 1 480,0 | 45 | 1 500,0 | 66 |
| 18.03.2022 09:26:19 | 131 | 1 425,0 | 121 | 1 430,0 | 116 | 1 435,0 | 1 475,0 | 37 | 1 480,0 | 45 | 1 500,0 | 66 |
| 18.03.2022 09:26:19 | 141 | 1 420,0 | 131 | 1 425,0 | 121 | 1 430,0 | 1 475,0 | 37 | 1 480,0 | 45 | 1 500,0 | 66 |
| 18.03.2022 09:26:19 | 141 | 1 420,0 | 131 | 1 425,0 | 121 | 1 430,0 | 1 475,0 | 37 | 1 480,0 | 45 | 1 500,0 | 66 |
| 18.03.2022 09:20:15 | 136 | 1 420,0 | 126 | 1 425,0 | 116 | 1 430,0 | 1 475,0 | 37 | 1 480,0 | 45 | 1 500,0 | 66 |