RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
21.03.2022 11:40:42 | 24 | 1 425,0 | 14 | 1 430,0 | 4 | 1 450,0 | 1 480,0 | 7 | 1 500,0 | 88 | 1 545,0 | 148 |
21.03.2022 11:40:42 | 24 | 1 425,0 | 14 | 1 430,0 | 4 | 1 450,0 | 1 480,0 | 7 | 1 500,0 | 88 | 1 545,0 | 148 |
21.03.2022 11:34:21 | 30 | 1 420,0 | 20 | 1 425,0 | 10 | 1 430,0 | 1 480,0 | 7 | 1 500,0 | 88 | 1 545,0 | 148 |
21.03.2022 11:34:21 | 30 | 1 420,0 | 20 | 1 425,0 | 10 | 1 430,0 | 1 480,0 | 7 | 1 500,0 | 88 | 1 545,0 | 148 |
21.03.2022 09:20:48 | 45 | 1 410,0 | 20 | 1 420,0 | 10 | 1 425,0 | 1 480,0 | 7 | 1 500,0 | 88 | 1 545,0 | 148 |
21.03.2022 09:17:50 | 45 | 1 410,0 | 20 | 1 420,0 | 10 | 1 425,0 | 1 480,0 | 7 | 1 500,0 | 28 | 1 545,0 | 88 |
21.03.2022 09:17:50 | 45 | 1 410,0 | 20 | 1 420,0 | 10 | 1 425,0 | 1 480,0 | 7 | 1 500,0 | 28 | 1 545,0 | 88 |
21.03.2022 09:15:29 | 136 | 1 420,0 | 126 | 1 425,0 | 116 | 1 430,0 | 1 480,0 | 7 | 1 500,0 | 28 | 1 545,0 | 88 |
21.03.2022 09:15:29 | 136 | 1 420,0 | 126 | 1 425,0 | 116 | 1 430,0 | 1 480,0 | 7 | 1 500,0 | 28 | 1 545,0 | 88 |
21.03.2022 09:00:01 | 136 | 1 420,0 | 126 | 1 425,0 | 116 | 1 435,0 | 1 480,0 | 7 | 1 500,0 | 28 | 1 545,0 | 88 |
18.03.2022 17:20:14 | 136 | 1 420,0 | 126 | 1 425,0 | 116 | 1 430,0 | 1 475,0 | 60 | 1 480,0 | 68 | 1 500,0 | 449 |
18.03.2022 17:20:14 | 136 | 1 420,0 | 126 | 1 425,0 | 116 | 1 430,0 | 1 475,0 | 60 | 1 480,0 | 68 | 1 500,0 | 449 |
18.03.2022 17:05:06 | 131 | 1 425,0 | 121 | 1 430,0 | 116 | 1 435,0 | 1 475,0 | 60 | 1 480,0 | 68 | 1 500,0 | 449 |
18.03.2022 15:55:46 | 131 | 1 425,0 | 121 | 1 430,0 | 116 | 1 435,0 | 1 475,0 | 60 | 1 480,0 | 68 | 1 500,0 | 449 |
18.03.2022 12:50:43 | 131 | 1 425,0 | 121 | 1 430,0 | 116 | 1 435,0 | 1 475,0 | 60 | 1 480,0 | 68 | 1 500,0 | 449 |
18.03.2022 12:50:43 | 131 | 1 425,0 | 121 | 1 430,0 | 116 | 1 435,0 | 1 475,0 | 60 | 1 480,0 | 68 | 1 500,0 | 449 |
18.03.2022 12:35:33 | 131 | 1 430,0 | 126 | 1 435,0 | 10 | 1 440,0 | 1 475,0 | 60 | 1 480,0 | 68 | 1 500,0 | 449 |
18.03.2022 12:35:33 | 131 | 1 430,0 | 126 | 1 435,0 | 10 | 1 440,0 | 1 475,0 | 60 | 1 480,0 | 68 | 1 500,0 | 449 |
18.03.2022 10:05:30 | 131 | 1 430,0 | 126 | 1 435,0 | 10 | 1 440,0 | 1 475,0 | 97 | 1 480,0 | 105 | 1 500,0 | 486 |
18.03.2022 09:58:31 | 131 | 1 430,0 | 126 | 1 435,0 | 10 | 1 440,0 | 1 475,0 | 97 | 1 480,0 | 105 | 1 500,0 | 126 |
18.03.2022 09:58:31 | 131 | 1 430,0 | 126 | 1 435,0 | 10 | 1 440,0 | 1 475,0 | 97 | 1 480,0 | 105 | 1 500,0 | 126 |
18.03.2022 09:39:46 | 131 | 1 425,0 | 121 | 1 430,0 | 116 | 1 435,0 | 1 475,0 | 97 | 1 480,0 | 105 | 1 500,0 | 126 |
18.03.2022 09:39:46 | 131 | 1 425,0 | 121 | 1 430,0 | 116 | 1 435,0 | 1 475,0 | 97 | 1 480,0 | 105 | 1 500,0 | 126 |
18.03.2022 09:26:19 | 131 | 1 425,0 | 121 | 1 430,0 | 116 | 1 435,0 | 1 475,0 | 37 | 1 480,0 | 45 | 1 500,0 | 66 |
18.03.2022 09:26:19 | 131 | 1 425,0 | 121 | 1 430,0 | 116 | 1 435,0 | 1 475,0 | 37 | 1 480,0 | 45 | 1 500,0 | 66 |
18.03.2022 09:26:19 | 141 | 1 420,0 | 131 | 1 425,0 | 121 | 1 430,0 | 1 475,0 | 37 | 1 480,0 | 45 | 1 500,0 | 66 |
18.03.2022 09:26:19 | 141 | 1 420,0 | 131 | 1 425,0 | 121 | 1 430,0 | 1 475,0 | 37 | 1 480,0 | 45 | 1 500,0 | 66 |
18.03.2022 09:20:15 | 136 | 1 420,0 | 126 | 1 425,0 | 116 | 1 430,0 | 1 475,0 | 37 | 1 480,0 | 45 | 1 500,0 | 66 |
18.03.2022 09:20:15 | 136 | 1 420,0 | 126 | 1 425,0 | 116 | 1 430,0 | 1 475,0 | 37 | 1 480,0 | 45 | 1 500,0 | 66 |
18.03.2022 09:20:15 | 136 | 1 420,0 | 126 | 1 425,0 | 116 | 1 430,0 | 1 475,0 | 37 | 1 480,0 | 45 | 1 500,0 | 66 |
18.03.2022 09:01:55 | 136 | 1 420,0 | 126 | 1 425,0 | 116 | 1 430,0 | 1 475,0 | 40 | 1 480,0 | 48 | 1 500,0 | 69 |
18.03.2022 09:01:55 | 136 | 1 420,0 | 126 | 1 425,0 | 116 | 1 430,0 | 1 475,0 | 40 | 1 480,0 | 48 | 1 500,0 | 69 |
18.03.2022 09:00:02 | 136 | 1 420,0 | 126 | 1 425,0 | 116 | 1 430,0 | 1 470,0 | 38 | 1 475,0 | 78 | 1 480,0 | 86 |
17.03.2022 17:05:04 | 141 | 1 420,0 | 131 | 1 425,0 | 116 | 1 430,0 | 1 470,0 | 38 | 1 475,0 | 138 | 1 480,0 | 206 |
17.03.2022 14:59:19 | 141 | 1 420,0 | 131 | 1 425,0 | 116 | 1 430,0 | 1 470,0 | 38 | 1 475,0 | 138 | 1 480,0 | 206 |
17.03.2022 14:59:19 | 141 | 1 420,0 | 131 | 1 425,0 | 116 | 1 430,0 | 1 470,0 | 38 | 1 475,0 | 138 | 1 480,0 | 206 |
17.03.2022 14:59:19 | 141 | 1 420,0 | 131 | 1 425,0 | 116 | 1 430,0 | 1 470,0 | 38 | 1 475,0 | 138 | 1 480,0 | 206 |
17.03.2022 14:24:56 | 145 | 1 420,0 | 135 | 1 425,0 | 120 | 1 430,0 | 1 470,0 | 38 | 1 475,0 | 138 | 1 480,0 | 206 |
17.03.2022 14:11:41 | 145 | 1 420,0 | 135 | 1 425,0 | 120 | 1 430,0 | 1 470,0 | 38 | 1 475,0 | 98 | 1 480,0 | 166 |
17.03.2022 14:11:41 | 145 | 1 420,0 | 135 | 1 425,0 | 120 | 1 430,0 | 1 470,0 | 38 | 1 475,0 | 98 | 1 480,0 | 166 |
17.03.2022 14:11:41 | 145 | 1 420,0 | 135 | 1 425,0 | 120 | 1 430,0 | 1 475,0 | 98 | 1 480,0 | 166 | 1 500,0 | 187 |
17.03.2022 14:11:41 | 145 | 1 420,0 | 135 | 1 425,0 | 120 | 1 430,0 | 1 475,0 | 98 | 1 480,0 | 166 | 1 500,0 | 187 |
17.03.2022 13:35:16 | 145 | 1 420,0 | 135 | 1 425,0 | 120 | 1 430,0 | 1 475,0 | 38 | 1 480,0 | 106 | 1 500,0 | 127 |
17.03.2022 13:35:16 | 145 | 1 420,0 | 135 | 1 425,0 | 120 | 1 430,0 | 1 475,0 | 38 | 1 480,0 | 106 | 1 500,0 | 127 |
17.03.2022 13:27:10 | 58 | 1 410,0 | 25 | 1 420,0 | 15 | 1 425,0 | 1 475,0 | 38 | 1 480,0 | 106 | 1 500,0 | 127 |
17.03.2022 13:27:10 | 58 | 1 410,0 | 25 | 1 420,0 | 15 | 1 425,0 | 1 475,0 | 38 | 1 480,0 | 106 | 1 500,0 | 127 |
17.03.2022 13:27:10 | 58 | 1 410,0 | 25 | 1 420,0 | 15 | 1 425,0 | 1 475,0 | 38 | 1 480,0 | 106 | 1 500,0 | 127 |
17.03.2022 13:15:48 | 58 | 1 410,0 | 25 | 1 420,0 | 15 | 1 425,0 | 1 475,0 | 52 | 1 480,0 | 120 | 1 500,0 | 141 |
17.03.2022 12:52:05 | 58 | 1 410,0 | 25 | 1 420,0 | 15 | 1 425,0 | 1 475,0 | 52 | 1 480,0 | 120 | 1 500,0 | 141 |
17.03.2022 12:52:05 | 58 | 1 410,0 | 25 | 1 420,0 | 15 | 1 425,0 | 1 475,0 | 52 | 1 480,0 | 120 | 1 500,0 | 141 |