RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
14.03.2022 16:59:48 | 78 | 1 420,0 | 68 | 1 435,0 | 60 | 1 440,0 | 1 510,0 | 30 | 1 520,0 | 90 | 1 530,0 | 100 |
14.03.2022 16:37:33 | 98 | 1 420,0 | 68 | 1 435,0 | 60 | 1 440,0 | 1 510,0 | 30 | 1 520,0 | 90 | 1 530,0 | 100 |
14.03.2022 16:37:33 | 98 | 1 420,0 | 68 | 1 435,0 | 60 | 1 440,0 | 1 510,0 | 30 | 1 520,0 | 90 | 1 530,0 | 100 |
14.03.2022 16:37:06 | 98 | 1 420,0 | 68 | 1 435,0 | 60 | 1 440,0 | 1 510,0 | 30 | 1 530,0 | 40 | 1 535,0 | 50 |
14.03.2022 16:37:06 | 98 | 1 420,0 | 68 | 1 435,0 | 60 | 1 440,0 | 1 510,0 | 30 | 1 530,0 | 40 | 1 535,0 | 50 |
14.03.2022 16:34:55 | 71 | 1 410,0 | 38 | 1 420,0 | 8 | 1 435,0 | 1 510,0 | 30 | 1 530,0 | 40 | 1 535,0 | 50 |
14.03.2022 16:34:55 | 71 | 1 410,0 | 38 | 1 420,0 | 8 | 1 435,0 | 1 510,0 | 30 | 1 530,0 | 40 | 1 535,0 | 50 |
14.03.2022 16:34:55 | 71 | 1 410,0 | 38 | 1 420,0 | 8 | 1 435,0 | 1 510,0 | 30 | 1 530,0 | 40 | 1 535,0 | 50 |
14.03.2022 15:29:52 | 98 | 1 420,0 | 68 | 1 435,0 | 60 | 1 440,0 | 1 510,0 | 30 | 1 530,0 | 40 | 1 535,0 | 50 |
14.03.2022 15:29:52 | 98 | 1 420,0 | 68 | 1 435,0 | 60 | 1 440,0 | 1 510,0 | 30 | 1 530,0 | 40 | 1 535,0 | 50 |
14.03.2022 14:59:25 | 71 | 1 410,0 | 38 | 1 420,0 | 8 | 1 435,0 | 1 510,0 | 30 | 1 530,0 | 40 | 1 535,0 | 50 |
14.03.2022 14:59:25 | 71 | 1 410,0 | 38 | 1 420,0 | 8 | 1 435,0 | 1 510,0 | 30 | 1 530,0 | 40 | 1 535,0 | 50 |
14.03.2022 14:56:12 | 61 | 1 410,0 | 28 | 1 420,0 | 8 | 1 435,0 | 1 510,0 | 30 | 1 530,0 | 40 | 1 535,0 | 50 |
14.03.2022 14:56:12 | 61 | 1 410,0 | 28 | 1 420,0 | 8 | 1 435,0 | 1 510,0 | 30 | 1 530,0 | 40 | 1 535,0 | 50 |
14.03.2022 14:54:46 | 61 | 1 410,0 | 28 | 1 420,0 | 8 | 1 435,0 | 1 505,0 | 4 | 1 510,0 | 34 | 1 530,0 | 44 |
14.03.2022 14:54:46 | 61 | 1 410,0 | 28 | 1 420,0 | 8 | 1 435,0 | 1 505,0 | 4 | 1 510,0 | 34 | 1 530,0 | 44 |
14.03.2022 13:07:38 | 61 | 1 410,0 | 28 | 1 420,0 | 8 | 1 435,0 | 1 505,0 | 4 | 1 510,0 | 34 | 1 530,0 | 44 |
14.03.2022 13:07:15 | 49 | 1 370,0 | 41 | 1 410,0 | 8 | 1 435,0 | 1 505,0 | 4 | 1 510,0 | 34 | 1 530,0 | 44 |
14.03.2022 13:06:09 | 60 | 1 410,0 | 27 | 1 430,0 | 8 | 1 435,0 | 1 505,0 | 4 | 1 510,0 | 34 | 1 530,0 | 44 |
14.03.2022 13:06:09 | 60 | 1 410,0 | 27 | 1 430,0 | 8 | 1 435,0 | 1 505,0 | 4 | 1 510,0 | 34 | 1 530,0 | 44 |
14.03.2022 13:06:09 | 60 | 1 410,0 | 27 | 1 430,0 | 8 | 1 435,0 | 1 510,0 | 30 | 1 525,0 | 34 | 1 530,0 | 44 |
14.03.2022 13:06:09 | 60 | 1 410,0 | 27 | 1 430,0 | 8 | 1 435,0 | 1 510,0 | 30 | 1 525,0 | 34 | 1 530,0 | 44 |
14.03.2022 12:43:45 | 60 | 1 410,0 | 27 | 1 430,0 | 8 | 1 435,0 | 1 525,0 | 4 | 1 530,0 | 14 | 1 535,0 | 24 |
14.03.2022 12:33:13 | 180 | 1 410,0 | 147 | 1 430,0 | 8 | 1 435,0 | 1 525,0 | 4 | 1 530,0 | 14 | 1 535,0 | 24 |
14.03.2022 12:32:59 | 180 | 1 410,0 | 147 | 1 430,0 | 8 | 1 435,0 | 1 525,0 | 4 | 1 530,0 | 14 | 1 535,0 | 24 |
14.03.2022 12:32:16 | 180 | 1 410,0 | 147 | 1 430,0 | 8 | 1 435,0 | 1 525,0 | 4 | 1 530,0 | 14 | 1 540,0 | 94 |
14.03.2022 12:32:16 | 180 | 1 410,0 | 147 | 1 430,0 | 8 | 1 435,0 | 1 525,0 | 4 | 1 530,0 | 14 | 1 540,0 | 94 |
14.03.2022 12:32:16 | 180 | 1 410,0 | 147 | 1 430,0 | 8 | 1 435,0 | 1 530,0 | 10 | 1 535,0 | 14 | 1 540,0 | 94 |
14.03.2022 12:32:16 | 180 | 1 410,0 | 147 | 1 430,0 | 8 | 1 435,0 | 1 530,0 | 10 | 1 535,0 | 14 | 1 540,0 | 94 |
14.03.2022 12:26:57 | 180 | 1 410,0 | 147 | 1 430,0 | 8 | 1 435,0 | 1 535,0 | 4 | 1 540,0 | 84 | 1 545,0 | 164 |
14.03.2022 12:26:57 | 180 | 1 410,0 | 147 | 1 430,0 | 8 | 1 435,0 | 1 535,0 | 4 | 1 540,0 | 84 | 1 545,0 | 164 |
14.03.2022 12:24:02 | 180 | 1 370,0 | 172 | 1 410,0 | 139 | 1 430,0 | 1 535,0 | 4 | 1 540,0 | 84 | 1 545,0 | 164 |
14.03.2022 12:18:59 | 222 | 1 410,0 | 189 | 1 415,0 | 139 | 1 430,0 | 1 535,0 | 4 | 1 540,0 | 84 | 1 545,0 | 164 |
14.03.2022 12:18:59 | 222 | 1 410,0 | 189 | 1 415,0 | 139 | 1 430,0 | 1 535,0 | 4 | 1 540,0 | 84 | 1 545,0 | 164 |
14.03.2022 12:18:59 | 189 | 1 415,0 | 139 | 1 420,0 | 19 | 1 430,0 | 1 535,0 | 4 | 1 540,0 | 84 | 1 545,0 | 164 |
14.03.2022 12:18:59 | 189 | 1 415,0 | 139 | 1 420,0 | 19 | 1 430,0 | 1 535,0 | 4 | 1 540,0 | 84 | 1 545,0 | 164 |
14.03.2022 12:17:56 | 203 | 1 410,0 | 170 | 1 415,0 | 120 | 1 420,0 | 1 535,0 | 4 | 1 540,0 | 84 | 1 545,0 | 164 |
14.03.2022 12:17:56 | 203 | 1 410,0 | 170 | 1 415,0 | 120 | 1 420,0 | 1 535,0 | 4 | 1 540,0 | 84 | 1 545,0 | 164 |
14.03.2022 12:17:56 | 203 | 1 410,0 | 170 | 1 415,0 | 120 | 1 425,0 | 1 535,0 | 4 | 1 540,0 | 84 | 1 545,0 | 164 |
14.03.2022 12:16:14 | 188 | 1 415,0 | 138 | 1 420,0 | 120 | 1 425,0 | 1 535,0 | 4 | 1 540,0 | 84 | 1 545,0 | 164 |
14.03.2022 12:16:14 | 188 | 1 415,0 | 138 | 1 420,0 | 120 | 1 425,0 | 1 535,0 | 4 | 1 540,0 | 84 | 1 545,0 | 164 |
14.03.2022 12:00:21 | 101 | 1 410,0 | 68 | 1 415,0 | 18 | 1 420,0 | 1 535,0 | 4 | 1 540,0 | 84 | 1 545,0 | 164 |
14.03.2022 11:59:17 | 59 | 1 370,0 | 51 | 1 410,0 | 18 | 1 420,0 | 1 535,0 | 4 | 1 540,0 | 84 | 1 545,0 | 164 |
14.03.2022 11:59:17 | 59 | 1 370,0 | 51 | 1 410,0 | 18 | 1 420,0 | 1 535,0 | 4 | 1 540,0 | 84 | 1 545,0 | 164 |
14.03.2022 11:59:17 | 59 | 1 370,0 | 51 | 1 410,0 | 18 | 1 420,0 | 1 535,0 | 4 | 1 540,0 | 84 | 1 545,0 | 164 |
14.03.2022 11:45:45 | 61 | 1 370,0 | 53 | 1 410,0 | 20 | 1 420,0 | 1 535,0 | 4 | 1 540,0 | 84 | 1 545,0 | 164 |
14.03.2022 11:15:17 | 61 | 1 370,0 | 53 | 1 410,0 | 20 | 1 420,0 | 1 535,0 | 4 | 1 540,0 | 84 | 1 545,0 | 104 |
14.03.2022 10:16:36 | 53 | 1 370,0 | 45 | 1 410,0 | 20 | 1 420,0 | 1 535,0 | 4 | 1 540,0 | 84 | 1 545,0 | 104 |
14.03.2022 10:11:50 | 53 | 1 370,0 | 45 | 1 410,0 | 20 | 1 420,0 | 1 535,0 | 4 | 1 540,0 | 84 | 1 545,0 | 104 |
14.03.2022 10:10:42 | 53 | 1 370,0 | 45 | 1 410,0 | 20 | 1 420,0 | 1 535,0 | 4 | 1 540,0 | 24 | 1 545,0 | 44 |