RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
10.03.2022 16:00:59 | 40 | 1 370,0 | 24 | 1 390,0 | 10 | 1 400,0 | 1 450,0 | 30 | 1 470,0 | 54 | 1 475,0 | 64 |
10.03.2022 15:37:27 | 49 | 1 390,0 | 35 | 1 395,0 | 10 | 1 400,0 | 1 450,0 | 30 | 1 470,0 | 54 | 1 475,0 | 64 |
10.03.2022 15:35:42 | 49 | 1 390,0 | 35 | 1 395,0 | 10 | 1 400,0 | 1 450,0 | 30 | 1 470,0 | 54 | 1 475,0 | 64 |
10.03.2022 14:07:20 | 40 | 1 370,0 | 24 | 1 390,0 | 10 | 1 400,0 | 1 450,0 | 30 | 1 470,0 | 54 | 1 475,0 | 64 |
10.03.2022 14:07:20 | 40 | 1 370,0 | 24 | 1 390,0 | 10 | 1 400,0 | 1 450,0 | 30 | 1 470,0 | 54 | 1 475,0 | 64 |
10.03.2022 13:51:57 | 40 | 1 370,0 | 24 | 1 390,0 | 10 | 1 400,0 | 1 470,0 | 24 | 1 475,0 | 34 | 1 480,0 | 46 |
10.03.2022 13:41:15 | 40 | 1 370,0 | 24 | 1 390,0 | 10 | 1 400,0 | 1 470,0 | 24 | 1 475,0 | 34 | 1 480,0 | 38 |
10.03.2022 13:41:15 | 40 | 1 370,0 | 24 | 1 390,0 | 10 | 1 400,0 | 1 470,0 | 24 | 1 475,0 | 34 | 1 480,0 | 38 |
10.03.2022 13:41:15 | 40 | 1 370,0 | 24 | 1 390,0 | 10 | 1 400,0 | 1 470,0 | 24 | 1 475,0 | 34 | 1 480,0 | 38 |
10.03.2022 12:50:14 | 40 | 1 370,0 | 24 | 1 390,0 | 10 | 1 400,0 | 1 470,0 | 44 | 1 475,0 | 54 | 1 480,0 | 58 |
10.03.2022 12:50:14 | 40 | 1 370,0 | 24 | 1 390,0 | 10 | 1 400,0 | 1 470,0 | 44 | 1 475,0 | 54 | 1 480,0 | 58 |
10.03.2022 12:29:48 | 40 | 1 370,0 | 24 | 1 390,0 | 10 | 1 400,0 | 1 475,0 | 10 | 1 480,0 | 14 | 1 495,0 | 144 |
10.03.2022 12:29:48 | 40 | 1 370,0 | 24 | 1 390,0 | 10 | 1 400,0 | 1 475,0 | 10 | 1 480,0 | 14 | 1 495,0 | 144 |
10.03.2022 12:29:17 | 40 | 1 370,0 | 24 | 1 390,0 | 10 | 1 400,0 | 1 480,0 | 4 | 1 495,0 | 134 | 1 500,0 | 194 |
10.03.2022 12:29:17 | 40 | 1 370,0 | 24 | 1 390,0 | 10 | 1 400,0 | 1 480,0 | 4 | 1 495,0 | 134 | 1 500,0 | 194 |
10.03.2022 12:28:33 | 40 | 1 370,0 | 24 | 1 390,0 | 10 | 1 400,0 | 1 465,0 | 10 | 1 480,0 | 14 | 1 495,0 | 144 |
10.03.2022 12:28:32 | 40 | 1 370,0 | 24 | 1 390,0 | 10 | 1 400,0 | 1 465,0 | 10 | 1 475,0 | 70 | 1 480,0 | 74 |
10.03.2022 12:28:32 | 40 | 1 370,0 | 24 | 1 390,0 | 10 | 1 400,0 | 1 465,0 | 10 | 1 475,0 | 70 | 1 480,0 | 74 |
10.03.2022 12:27:24 | 40 | 1 370,0 | 24 | 1 390,0 | 10 | 1 400,0 | 1 475,0 | 60 | 1 480,0 | 64 | 1 495,0 | 194 |
10.03.2022 12:27:24 | 40 | 1 370,0 | 24 | 1 390,0 | 10 | 1 400,0 | 1 475,0 | 60 | 1 480,0 | 64 | 1 495,0 | 194 |
10.03.2022 12:27:24 | 40 | 1 370,0 | 24 | 1 390,0 | 10 | 1 400,0 | 1 480,0 | 4 | 1 495,0 | 134 | 1 500,0 | 194 |
10.03.2022 12:27:24 | 40 | 1 370,0 | 24 | 1 390,0 | 10 | 1 400,0 | 1 480,0 | 4 | 1 495,0 | 134 | 1 500,0 | 194 |
10.03.2022 12:25:26 | 40 | 1 370,0 | 24 | 1 390,0 | 10 | 1 400,0 | 1 470,0 | 60 | 1 480,0 | 64 | 1 495,0 | 194 |
10.03.2022 11:50:38 | 40 | 1 370,0 | 24 | 1 390,0 | 10 | 1 400,0 | 1 470,0 | 60 | 1 475,0 | 70 | 1 480,0 | 74 |
10.03.2022 11:50:38 | 40 | 1 370,0 | 24 | 1 390,0 | 10 | 1 400,0 | 1 470,0 | 60 | 1 475,0 | 70 | 1 480,0 | 74 |
10.03.2022 10:47:45 | 40 | 1 370,0 | 24 | 1 390,0 | 10 | 1 400,0 | 1 475,0 | 10 | 1 480,0 | 14 | 1 495,0 | 144 |
10.03.2022 10:47:45 | 40 | 1 370,0 | 24 | 1 390,0 | 10 | 1 400,0 | 1 475,0 | 10 | 1 480,0 | 14 | 1 495,0 | 144 |
10.03.2022 10:22:46 | 40 | 1 370,0 | 24 | 1 390,0 | 10 | 1 400,0 | 1 480,0 | 4 | 1 495,0 | 134 | 1 500,0 | 194 |
10.03.2022 10:22:46 | 40 | 1 370,0 | 24 | 1 390,0 | 10 | 1 400,0 | 1 480,0 | 4 | 1 495,0 | 134 | 1 500,0 | 194 |
10.03.2022 10:22:46 | 40 | 1 370,0 | 24 | 1 390,0 | 10 | 1 400,0 | 1 480,0 | 4 | 1 495,0 | 134 | 1 500,0 | 194 |
10.03.2022 10:20:07 | 40 | 1 370,0 | 24 | 1 390,0 | 10 | 1 400,0 | 1 480,0 | 6 | 1 495,0 | 136 | 1 500,0 | 196 |
10.03.2022 09:56:30 | 96 | 1 350,0 | 26 | 1 370,0 | 10 | 1 400,0 | 1 480,0 | 6 | 1 495,0 | 136 | 1 500,0 | 196 |
10.03.2022 09:33:51 | 96 | 1 350,0 | 26 | 1 370,0 | 10 | 1 400,0 | 1 480,0 | 6 | 1 495,0 | 136 | 1 500,0 | 216 |
10.03.2022 09:15:38 | 96 | 1 350,0 | 26 | 1 370,0 | 10 | 1 400,0 | 1 480,0 | 6 | 1 495,0 | 76 | 1 500,0 | 156 |
10.03.2022 09:11:13 | 96 | 1 350,0 | 26 | 1 370,0 | 10 | 1 400,0 | 1 480,0 | 6 | 1 495,0 | 16 | 1 500,0 | 96 |
10.03.2022 09:11:13 | 96 | 1 350,0 | 26 | 1 370,0 | 10 | 1 400,0 | 1 480,0 | 6 | 1 495,0 | 16 | 1 500,0 | 96 |
10.03.2022 09:11:13 | 96 | 1 350,0 | 26 | 1 370,0 | 10 | 1 400,0 | 1 480,0 | 6 | 1 495,0 | 16 | 1 500,0 | 96 |
10.03.2022 09:03:38 | 96 | 1 350,0 | 26 | 1 370,0 | 10 | 1 400,0 | 1 480,0 | 10 | 1 495,0 | 20 | 1 500,0 | 100 |
10.03.2022 09:00:02 | 96 | 1 350,0 | 26 | 1 370,0 | 10 | 1 400,0 | 1 480,0 | 10 | 1 495,0 | 20 | 1 500,0 | 40 |
09.03.2022 17:05:04 | 52 | 1 365,0 | 29 | 1 370,0 | 20 | 1 395,0 | 1 445,0 | 60 | 1 450,0 | 180 | 1 480,0 | 190 |
09.03.2022 16:18:55 | 52 | 1 365,0 | 29 | 1 370,0 | 20 | 1 395,0 | 1 445,0 | 60 | 1 450,0 | 180 | 1 480,0 | 190 |
09.03.2022 16:06:06 | 52 | 1 365,0 | 29 | 1 370,0 | 20 | 1 395,0 | 1 445,0 | 60 | 1 450,0 | 180 | 1 480,0 | 190 |
09.03.2022 16:03:42 | 52 | 1 365,0 | 29 | 1 370,0 | 20 | 1 395,0 | 1 445,0 | 60 | 1 450,0 | 180 | 1 480,0 | 190 |
09.03.2022 15:57:26 | 52 | 1 365,0 | 29 | 1 370,0 | 20 | 1 395,0 | 1 445,0 | 60 | 1 450,0 | 180 | 1 480,0 | 190 |
09.03.2022 15:57:26 | 52 | 1 365,0 | 29 | 1 370,0 | 20 | 1 395,0 | 1 445,0 | 60 | 1 450,0 | 180 | 1 480,0 | 190 |
09.03.2022 15:46:10 | 92 | 1 360,0 | 32 | 1 365,0 | 9 | 1 370,0 | 1 445,0 | 60 | 1 450,0 | 180 | 1 480,0 | 190 |
09.03.2022 13:18:01 | 94 | 1 360,0 | 32 | 1 365,0 | 9 | 1 370,0 | 1 445,0 | 60 | 1 450,0 | 180 | 1 480,0 | 190 |
09.03.2022 13:16:19 | 94 | 1 360,0 | 32 | 1 365,0 | 9 | 1 370,0 | 1 445,0 | 60 | 1 450,0 | 180 | 1 480,0 | 190 |
09.03.2022 13:16:19 | 94 | 1 360,0 | 32 | 1 365,0 | 9 | 1 370,0 | 1 445,0 | 60 | 1 450,0 | 180 | 1 480,0 | 190 |
09.03.2022 13:15:04 | 94 | 1 360,0 | 32 | 1 365,0 | 9 | 1 370,0 | 1 445,0 | 60 | 1 450,0 | 180 | 1 480,0 | 190 |