RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2022 16:18:55 | 52 | 1 365,0 | 29 | 1 370,0 | 20 | 1 395,0 | 1 445,0 | 60 | 1 450,0 | 180 | 1 480,0 | 190 |
| 09.03.2022 16:06:06 | 52 | 1 365,0 | 29 | 1 370,0 | 20 | 1 395,0 | 1 445,0 | 60 | 1 450,0 | 180 | 1 480,0 | 190 |
| 09.03.2022 16:03:42 | 52 | 1 365,0 | 29 | 1 370,0 | 20 | 1 395,0 | 1 445,0 | 60 | 1 450,0 | 180 | 1 480,0 | 190 |
| 09.03.2022 15:57:26 | 52 | 1 365,0 | 29 | 1 370,0 | 20 | 1 395,0 | 1 445,0 | 60 | 1 450,0 | 180 | 1 480,0 | 190 |
| 09.03.2022 15:57:26 | 52 | 1 365,0 | 29 | 1 370,0 | 20 | 1 395,0 | 1 445,0 | 60 | 1 450,0 | 180 | 1 480,0 | 190 |
| 09.03.2022 15:46:10 | 92 | 1 360,0 | 32 | 1 365,0 | 9 | 1 370,0 | 1 445,0 | 60 | 1 450,0 | 180 | 1 480,0 | 190 |
| 09.03.2022 13:18:01 | 94 | 1 360,0 | 32 | 1 365,0 | 9 | 1 370,0 | 1 445,0 | 60 | 1 450,0 | 180 | 1 480,0 | 190 |
| 09.03.2022 13:16:19 | 94 | 1 360,0 | 32 | 1 365,0 | 9 | 1 370,0 | 1 445,0 | 60 | 1 450,0 | 180 | 1 480,0 | 190 |
| 09.03.2022 13:16:19 | 94 | 1 360,0 | 32 | 1 365,0 | 9 | 1 370,0 | 1 445,0 | 60 | 1 450,0 | 180 | 1 480,0 | 190 |
| 09.03.2022 13:15:04 | 94 | 1 360,0 | 32 | 1 365,0 | 9 | 1 370,0 | 1 445,0 | 60 | 1 450,0 | 180 | 1 480,0 | 190 |
| 09.03.2022 13:15:04 | 94 | 1 360,0 | 32 | 1 365,0 | 9 | 1 370,0 | 1 445,0 | 60 | 1 450,0 | 180 | 1 480,0 | 190 |
| 09.03.2022 13:11:52 | 86 | 1 360,0 | 24 | 1 365,0 | 1 | 1 370,0 | 1 445,0 | 60 | 1 450,0 | 180 | 1 480,0 | 190 |
| 09.03.2022 13:11:52 | 86 | 1 360,0 | 24 | 1 365,0 | 1 | 1 370,0 | 1 445,0 | 60 | 1 450,0 | 180 | 1 480,0 | 190 |
| 09.03.2022 13:03:32 | 86 | 1 360,0 | 24 | 1 365,0 | 1 | 1 370,0 | 1 450,0 | 120 | 1 480,0 | 130 | 1 500,0 | 150 |
| 09.03.2022 13:03:32 | 86 | 1 360,0 | 24 | 1 365,0 | 1 | 1 370,0 | 1 450,0 | 120 | 1 480,0 | 130 | 1 500,0 | 150 |
| 09.03.2022 12:57:14 | 86 | 1 360,0 | 24 | 1 365,0 | 1 | 1 370,0 | 1 480,0 | 10 | 1 500,0 | 30 | 1 550,0 | 60 |
| 09.03.2022 12:57:14 | 86 | 1 360,0 | 24 | 1 365,0 | 1 | 1 370,0 | 1 480,0 | 10 | 1 500,0 | 30 | 1 550,0 | 60 |
| 09.03.2022 12:57:14 | 86 | 1 360,0 | 24 | 1 365,0 | 1 | 1 370,0 | 1 480,0 | 10 | 1 500,0 | 30 | 1 550,0 | 60 |
| 09.03.2022 12:46:44 | 86 | 1 360,0 | 24 | 1 365,0 | 1 | 1 370,0 | 1 395,0 | 40 | 1 480,0 | 50 | 1 500,0 | 70 |
| 09.03.2022 12:33:42 | 78 | 1 360,0 | 16 | 1 365,0 | 1 | 1 370,0 | 1 395,0 | 40 | 1 480,0 | 50 | 1 500,0 | 70 |
| 09.03.2022 12:33:42 | 78 | 1 360,0 | 16 | 1 365,0 | 1 | 1 370,0 | 1 395,0 | 40 | 1 480,0 | 50 | 1 500,0 | 70 |
| 09.03.2022 12:33:42 | 78 | 1 360,0 | 16 | 1 365,0 | 1 | 1 370,0 | 1 395,0 | 40 | 1 480,0 | 50 | 1 500,0 | 70 |
| 09.03.2022 12:32:41 | 78 | 1 360,0 | 16 | 1 365,0 | 1 | 1 370,0 | 1 395,0 | 48 | 1 480,0 | 58 | 1 500,0 | 78 |
| 09.03.2022 12:00:00 | 78 | 1 360,0 | 16 | 1 365,0 | 1 | 1 370,0 | 1 395,0 | 48 | 1 480,0 | 58 | 1 495,0 | 118 |
| 09.03.2022 11:59:32 | 78 | 1 360,0 | 16 | 1 365,0 | 1 | 1 370,0 | 1 395,0 | 48 | 1 480,0 | 58 | 1 500,0 | 78 |
| 09.03.2022 11:12:54 | 78 | 1 360,0 | 16 | 1 365,0 | 1 | 1 370,0 | 1 395,0 | 48 | 1 480,0 | 118 | 1 500,0 | 138 |
| 09.03.2022 10:15:24 | 139 | 1 350,0 | 63 | 1 360,0 | 1 | 1 370,0 | 1 395,0 | 48 | 1 480,0 | 118 | 1 500,0 | 138 |
| 09.03.2022 10:13:46 | 139 | 1 350,0 | 63 | 1 360,0 | 1 | 1 370,0 | 1 395,0 | 48 | 1 480,0 | 58 | 1 500,0 | 78 |
| 09.03.2022 10:10:55 | 123 | 1 355,0 | 63 | 1 360,0 | 1 | 1 370,0 | 1 395,0 | 48 | 1 480,0 | 58 | 1 500,0 | 78 |
| 09.03.2022 09:33:58 | 63 | 1 355,0 | 3 | 1 360,0 | 1 | 1 370,0 | 1 395,0 | 48 | 1 480,0 | 58 | 1 500,0 | 78 |
| 09.03.2022 09:33:58 | 63 | 1 355,0 | 3 | 1 360,0 | 1 | 1 370,0 | 1 395,0 | 48 | 1 480,0 | 58 | 1 500,0 | 78 |
| 09.03.2022 09:30:36 | 138 | 1 350,0 | 62 | 1 355,0 | 2 | 1 360,0 | 1 395,0 | 48 | 1 480,0 | 58 | 1 500,0 | 78 |
| 09.03.2022 09:30:36 | 138 | 1 350,0 | 62 | 1 355,0 | 2 | 1 360,0 | 1 395,0 | 48 | 1 480,0 | 58 | 1 500,0 | 78 |
| 09.03.2022 09:12:17 | 72 | 1 355,0 | 12 | 1 360,0 | 10 | 1 365,0 | 1 395,0 | 48 | 1 480,0 | 58 | 1 500,0 | 78 |
| 09.03.2022 09:12:17 | 72 | 1 355,0 | 12 | 1 360,0 | 10 | 1 365,0 | 1 395,0 | 48 | 1 480,0 | 58 | 1 500,0 | 78 |
| 09.03.2022 09:06:27 | 138 | 1 350,0 | 62 | 1 355,0 | 2 | 1 360,0 | 1 395,0 | 48 | 1 480,0 | 58 | 1 500,0 | 78 |
| 09.03.2022 09:06:27 | 138 | 1 350,0 | 62 | 1 355,0 | 2 | 1 360,0 | 1 395,0 | 48 | 1 480,0 | 58 | 1 500,0 | 78 |
| 09.03.2022 09:03:14 | 145 | 1 320,0 | 136 | 1 350,0 | 60 | 1 355,0 | 1 395,0 | 48 | 1 480,0 | 58 | 1 500,0 | 78 |
| 09.03.2022 09:00:02 | 140 | 1 320,0 | 136 | 1 350,0 | 60 | 1 355,0 | 1 395,0 | 48 | 1 480,0 | 58 | 1 500,0 | 78 |
| 08.03.2022 17:05:05 | 213 | 1 350,0 | 108 | 1 355,0 | 48 | 1 395,0 | 1 400,0 | 100 | 1 450,0 | 340 | 1 480,0 | 350 |
| 08.03.2022 16:26:37 | 213 | 1 350,0 | 108 | 1 355,0 | 48 | 1 395,0 | 1 400,0 | 100 | 1 450,0 | 340 | 1 480,0 | 350 |
| 08.03.2022 16:11:18 | 215 | 1 350,0 | 110 | 1 355,0 | 48 | 1 395,0 | 1 400,0 | 100 | 1 450,0 | 340 | 1 480,0 | 350 |
| 08.03.2022 16:11:18 | 215 | 1 350,0 | 110 | 1 355,0 | 48 | 1 395,0 | 1 400,0 | 100 | 1 450,0 | 340 | 1 480,0 | 350 |
| 08.03.2022 16:11:18 | 172 | 1 340,0 | 167 | 1 350,0 | 62 | 1 355,0 | 1 400,0 | 100 | 1 450,0 | 340 | 1 480,0 | 350 |
| 08.03.2022 16:11:18 | 172 | 1 340,0 | 167 | 1 350,0 | 62 | 1 355,0 | 1 400,0 | 100 | 1 450,0 | 340 | 1 480,0 | 350 |
| 08.03.2022 16:11:18 | 172 | 1 340,0 | 167 | 1 350,0 | 62 | 1 355,0 | 1 400,0 | 100 | 1 450,0 | 340 | 1 480,0 | 350 |
| 08.03.2022 15:37:08 | 172 | 1 340,0 | 167 | 1 350,0 | 62 | 1 355,0 | 1 395,0 | 12 | 1 400,0 | 112 | 1 450,0 | 352 |
| 08.03.2022 15:37:08 | 172 | 1 340,0 | 167 | 1 350,0 | 62 | 1 355,0 | 1 395,0 | 12 | 1 400,0 | 112 | 1 450,0 | 352 |
| 08.03.2022 15:37:08 | 172 | 1 340,0 | 167 | 1 350,0 | 62 | 1 355,0 | 1 395,0 | 12 | 1 400,0 | 112 | 1 450,0 | 352 |
| 08.03.2022 15:36:10 | 172 | 1 340,0 | 167 | 1 350,0 | 62 | 1 355,0 | 1 395,0 | 18 | 1 400,0 | 118 | 1 450,0 | 358 |