RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2022 16:36:39 | 83 | 1 355,0 | 14 | 1 360,0 | 2 | 1 370,0 | 1 395,0 | 60 | 1 400,0 | 110 | 1 420,0 | 290 |
| 07.03.2022 16:28:48 | 23 | 1 355,0 | 14 | 1 360,0 | 2 | 1 370,0 | 1 395,0 | 60 | 1 400,0 | 110 | 1 420,0 | 290 |
| 07.03.2022 15:59:51 | 70 | 1 350,0 | 14 | 1 360,0 | 2 | 1 370,0 | 1 395,0 | 60 | 1 400,0 | 110 | 1 420,0 | 290 |
| 07.03.2022 15:59:11 | 70 | 1 350,0 | 14 | 1 360,0 | 2 | 1 370,0 | 1 395,0 | 60 | 1 400,0 | 110 | 1 490,0 | 120 |
| 07.03.2022 15:50:03 | 70 | 1 350,0 | 14 | 1 360,0 | 2 | 1 370,0 | 1 395,0 | 60 | 1 400,0 | 110 | 1 450,0 | 290 |
| 07.03.2022 15:50:03 | 70 | 1 350,0 | 14 | 1 360,0 | 2 | 1 370,0 | 1 395,0 | 60 | 1 400,0 | 110 | 1 450,0 | 290 |
| 07.03.2022 15:46:35 | 81 | 1 340,0 | 68 | 1 350,0 | 12 | 1 360,0 | 1 395,0 | 60 | 1 400,0 | 110 | 1 450,0 | 290 |
| 07.03.2022 15:46:35 | 81 | 1 340,0 | 68 | 1 350,0 | 12 | 1 360,0 | 1 395,0 | 60 | 1 400,0 | 110 | 1 450,0 | 290 |
| 07.03.2022 15:45:05 | 81 | 1 340,0 | 68 | 1 350,0 | 12 | 1 360,0 | 1 400,0 | 50 | 1 450,0 | 230 | 1 490,0 | 240 |
| 07.03.2022 15:44:31 | 78 | 1 350,0 | 22 | 1 355,0 | 12 | 1 360,0 | 1 400,0 | 50 | 1 450,0 | 230 | 1 490,0 | 240 |
| 07.03.2022 15:44:31 | 78 | 1 350,0 | 22 | 1 355,0 | 12 | 1 360,0 | 1 400,0 | 50 | 1 450,0 | 230 | 1 490,0 | 240 |
| 07.03.2022 15:42:59 | 70 | 1 350,0 | 14 | 1 355,0 | 4 | 1 360,0 | 1 400,0 | 50 | 1 450,0 | 230 | 1 490,0 | 240 |
| 07.03.2022 15:42:59 | 70 | 1 350,0 | 14 | 1 355,0 | 4 | 1 360,0 | 1 400,0 | 50 | 1 450,0 | 230 | 1 490,0 | 240 |
| 07.03.2022 15:42:24 | 79 | 1 340,0 | 66 | 1 350,0 | 10 | 1 355,0 | 1 400,0 | 50 | 1 450,0 | 230 | 1 490,0 | 240 |
| 07.03.2022 15:42:24 | 79 | 1 340,0 | 66 | 1 350,0 | 10 | 1 355,0 | 1 400,0 | 50 | 1 450,0 | 230 | 1 490,0 | 240 |
| 07.03.2022 15:42:24 | 79 | 1 340,0 | 66 | 1 350,0 | 10 | 1 355,0 | 1 400,0 | 50 | 1 450,0 | 230 | 1 490,0 | 240 |
| 07.03.2022 15:34:12 | 119 | 1 340,0 | 106 | 1 350,0 | 50 | 1 355,0 | 1 400,0 | 50 | 1 450,0 | 230 | 1 490,0 | 240 |
| 07.03.2022 15:34:12 | 119 | 1 340,0 | 106 | 1 350,0 | 50 | 1 355,0 | 1 400,0 | 50 | 1 450,0 | 230 | 1 490,0 | 240 |
| 07.03.2022 15:34:12 | 119 | 1 340,0 | 106 | 1 350,0 | 50 | 1 355,0 | 1 400,0 | 50 | 1 450,0 | 230 | 1 490,0 | 240 |
| 07.03.2022 15:34:12 | 129 | 1 340,0 | 116 | 1 350,0 | 60 | 1 355,0 | 1 400,0 | 50 | 1 450,0 | 230 | 1 490,0 | 240 |
| 07.03.2022 15:34:12 | 129 | 1 340,0 | 116 | 1 350,0 | 60 | 1 355,0 | 1 400,0 | 50 | 1 450,0 | 230 | 1 490,0 | 240 |
| 07.03.2022 15:34:12 | 129 | 1 340,0 | 116 | 1 350,0 | 60 | 1 355,0 | 1 400,0 | 50 | 1 450,0 | 230 | 1 490,0 | 240 |
| 07.03.2022 15:34:12 | 126 | 1 350,0 | 70 | 1 355,0 | 10 | 1 360,0 | 1 400,0 | 50 | 1 450,0 | 230 | 1 490,0 | 240 |
| 07.03.2022 15:34:12 | 126 | 1 350,0 | 70 | 1 355,0 | 10 | 1 360,0 | 1 400,0 | 50 | 1 450,0 | 230 | 1 490,0 | 240 |
| 07.03.2022 15:34:12 | 126 | 1 350,0 | 70 | 1 355,0 | 10 | 1 360,0 | 1 400,0 | 50 | 1 450,0 | 230 | 1 490,0 | 240 |
| 07.03.2022 15:31:23 | 130 | 1 355,0 | 70 | 1 360,0 | 60 | 1 385,0 | 1 400,0 | 50 | 1 450,0 | 230 | 1 490,0 | 240 |
| 07.03.2022 15:31:23 | 130 | 1 355,0 | 70 | 1 360,0 | 60 | 1 385,0 | 1 400,0 | 50 | 1 450,0 | 230 | 1 490,0 | 240 |
| 07.03.2022 15:31:23 | 130 | 1 355,0 | 70 | 1 360,0 | 60 | 1 385,0 | 1 400,0 | 50 | 1 450,0 | 230 | 1 490,0 | 240 |
| 07.03.2022 15:16:34 | 130 | 1 355,0 | 70 | 1 360,0 | 60 | 1 385,0 | 1 400,0 | 110 | 1 450,0 | 290 | 1 490,0 | 300 |
| 07.03.2022 15:16:34 | 130 | 1 355,0 | 70 | 1 360,0 | 60 | 1 385,0 | 1 400,0 | 110 | 1 450,0 | 290 | 1 490,0 | 300 |
| 07.03.2022 15:08:00 | 130 | 1 355,0 | 70 | 1 360,0 | 60 | 1 385,0 | 1 400,0 | 100 | 1 450,0 | 280 | 1 490,0 | 290 |
| 07.03.2022 14:51:00 | 126 | 1 350,0 | 70 | 1 360,0 | 60 | 1 385,0 | 1 400,0 | 100 | 1 450,0 | 280 | 1 490,0 | 290 |
| 07.03.2022 14:51:00 | 126 | 1 350,0 | 70 | 1 360,0 | 60 | 1 385,0 | 1 400,0 | 100 | 1 450,0 | 280 | 1 490,0 | 290 |
| 07.03.2022 14:51:00 | 126 | 1 350,0 | 70 | 1 360,0 | 60 | 1 385,0 | 1 400,0 | 100 | 1 450,0 | 280 | 1 490,0 | 290 |
| 07.03.2022 14:49:54 | 126 | 1 350,0 | 70 | 1 360,0 | 60 | 1 385,0 | 1 395,0 | 46 | 1 400,0 | 146 | 1 450,0 | 326 |
| 07.03.2022 14:49:54 | 126 | 1 350,0 | 70 | 1 360,0 | 60 | 1 385,0 | 1 395,0 | 46 | 1 400,0 | 146 | 1 450,0 | 326 |
| 07.03.2022 14:49:54 | 126 | 1 350,0 | 70 | 1 360,0 | 60 | 1 385,0 | 1 395,0 | 46 | 1 400,0 | 146 | 1 450,0 | 326 |
| 07.03.2022 14:44:17 | 126 | 1 350,0 | 70 | 1 360,0 | 60 | 1 385,0 | 1 395,0 | 56 | 1 400,0 | 156 | 1 450,0 | 336 |
| 07.03.2022 14:44:17 | 126 | 1 350,0 | 70 | 1 360,0 | 60 | 1 385,0 | 1 395,0 | 56 | 1 400,0 | 156 | 1 450,0 | 336 |
| 07.03.2022 14:43:13 | 79 | 1 340,0 | 66 | 1 350,0 | 10 | 1 360,0 | 1 395,0 | 56 | 1 400,0 | 156 | 1 450,0 | 336 |
| 07.03.2022 14:43:13 | 79 | 1 340,0 | 66 | 1 350,0 | 10 | 1 360,0 | 1 395,0 | 56 | 1 400,0 | 156 | 1 450,0 | 336 |
| 07.03.2022 14:42:05 | 122 | 1 350,0 | 66 | 1 360,0 | 56 | 1 380,0 | 1 395,0 | 56 | 1 400,0 | 156 | 1 450,0 | 336 |
| 07.03.2022 14:42:05 | 122 | 1 350,0 | 66 | 1 360,0 | 56 | 1 380,0 | 1 395,0 | 56 | 1 400,0 | 156 | 1 450,0 | 336 |
| 07.03.2022 14:30:38 | 79 | 1 340,0 | 66 | 1 350,0 | 10 | 1 360,0 | 1 395,0 | 56 | 1 400,0 | 156 | 1 450,0 | 336 |
| 07.03.2022 14:30:38 | 79 | 1 340,0 | 66 | 1 350,0 | 10 | 1 360,0 | 1 395,0 | 56 | 1 400,0 | 156 | 1 450,0 | 336 |
| 07.03.2022 14:24:58 | 71 | 1 335,0 | 69 | 1 340,0 | 56 | 1 350,0 | 1 395,0 | 56 | 1 400,0 | 156 | 1 450,0 | 336 |
| 07.03.2022 14:24:58 | 71 | 1 335,0 | 69 | 1 340,0 | 56 | 1 350,0 | 1 395,0 | 56 | 1 400,0 | 156 | 1 450,0 | 336 |
| 07.03.2022 14:24:58 | 71 | 1 335,0 | 69 | 1 340,0 | 56 | 1 350,0 | 1 395,0 | 56 | 1 400,0 | 156 | 1 450,0 | 336 |
| 07.03.2022 14:16:49 | 71 | 1 335,0 | 69 | 1 340,0 | 56 | 1 350,0 | 1 395,0 | 60 | 1 400,0 | 160 | 1 450,0 | 340 |
| 07.03.2022 14:16:49 | 71 | 1 335,0 | 69 | 1 340,0 | 56 | 1 350,0 | 1 395,0 | 60 | 1 400,0 | 160 | 1 450,0 | 340 |