RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2022 16:51:48 | 46 | 1 600,0 | 6 | 1 610,0 | 1 | 1 615,0 | 1 650,0 | 62 | 1 675,0 | 122 | 1 680,0 | 152 |
| 04.02.2022 16:51:48 | 46 | 1 600,0 | 6 | 1 610,0 | 1 | 1 615,0 | 1 650,0 | 62 | 1 675,0 | 122 | 1 680,0 | 152 |
| 04.02.2022 16:22:47 | 225 | 1 590,0 | 45 | 1 600,0 | 5 | 1 610,0 | 1 650,0 | 62 | 1 675,0 | 122 | 1 680,0 | 152 |
| 04.02.2022 14:28:43 | 105 | 1 590,0 | 45 | 1 600,0 | 5 | 1 610,0 | 1 650,0 | 62 | 1 675,0 | 122 | 1 680,0 | 152 |
| 04.02.2022 13:08:06 | 105 | 1 590,0 | 45 | 1 600,0 | 5 | 1 610,0 | 1 650,0 | 62 | 1 675,0 | 122 | 1 680,0 | 152 |
| 04.02.2022 12:49:09 | 95 | 1 590,0 | 35 | 1 600,0 | 5 | 1 610,0 | 1 650,0 | 62 | 1 675,0 | 122 | 1 680,0 | 152 |
| 04.02.2022 12:49:09 | 95 | 1 590,0 | 35 | 1 600,0 | 5 | 1 610,0 | 1 650,0 | 62 | 1 675,0 | 122 | 1 680,0 | 152 |
| 04.02.2022 12:49:09 | 95 | 1 590,0 | 35 | 1 600,0 | 5 | 1 610,0 | 1 650,0 | 62 | 1 675,0 | 122 | 1 680,0 | 152 |
| 04.02.2022 12:37:08 | 100 | 1 590,0 | 40 | 1 600,0 | 10 | 1 610,0 | 1 650,0 | 62 | 1 675,0 | 122 | 1 680,0 | 152 |
| 04.02.2022 12:37:08 | 100 | 1 590,0 | 40 | 1 600,0 | 10 | 1 610,0 | 1 650,0 | 62 | 1 675,0 | 122 | 1 680,0 | 152 |
| 04.02.2022 12:35:34 | 110 | 1 570,0 | 90 | 1 590,0 | 30 | 1 600,0 | 1 650,0 | 62 | 1 675,0 | 122 | 1 680,0 | 152 |
| 04.02.2022 12:09:42 | 110 | 1 570,0 | 90 | 1 590,0 | 30 | 1 600,0 | 1 650,0 | 62 | 1 660,0 | 82 | 1 675,0 | 142 |
| 04.02.2022 12:09:42 | 110 | 1 570,0 | 90 | 1 590,0 | 30 | 1 600,0 | 1 650,0 | 62 | 1 660,0 | 82 | 1 675,0 | 142 |
| 04.02.2022 12:03:37 | 120 | 1 570,0 | 100 | 1 590,0 | 40 | 1 600,0 | 1 650,0 | 62 | 1 660,0 | 82 | 1 675,0 | 142 |
| 04.02.2022 11:52:24 | 160 | 1 590,0 | 100 | 1 595,0 | 40 | 1 600,0 | 1 650,0 | 62 | 1 660,0 | 82 | 1 675,0 | 142 |
| 04.02.2022 11:52:24 | 160 | 1 590,0 | 100 | 1 595,0 | 40 | 1 600,0 | 1 650,0 | 62 | 1 660,0 | 82 | 1 675,0 | 142 |
| 04.02.2022 11:52:24 | 160 | 1 590,0 | 100 | 1 595,0 | 40 | 1 600,0 | 1 650,0 | 62 | 1 660,0 | 82 | 1 675,0 | 142 |
| 04.02.2022 11:40:28 | 264 | 1 595,0 | 204 | 1 600,0 | 164 | 1 630,0 | 1 650,0 | 62 | 1 660,0 | 82 | 1 675,0 | 142 |
| 04.02.2022 11:40:28 | 264 | 1 595,0 | 204 | 1 600,0 | 164 | 1 630,0 | 1 650,0 | 62 | 1 660,0 | 82 | 1 675,0 | 142 |
| 04.02.2022 11:24:34 | 264 | 1 595,0 | 204 | 1 600,0 | 164 | 1 630,0 | 1 650,0 | 47 | 1 660,0 | 67 | 1 675,0 | 127 |
| 04.02.2022 10:35:27 | 264 | 1 595,0 | 204 | 1 600,0 | 164 | 1 630,0 | 1 650,0 | 47 | 1 660,0 | 67 | 1 675,0 | 127 |
| 04.02.2022 10:35:27 | 264 | 1 595,0 | 204 | 1 600,0 | 164 | 1 630,0 | 1 650,0 | 47 | 1 660,0 | 67 | 1 675,0 | 127 |
| 04.02.2022 10:35:27 | 264 | 1 595,0 | 204 | 1 600,0 | 164 | 1 630,0 | 1 650,0 | 47 | 1 660,0 | 67 | 1 675,0 | 127 |
| 04.02.2022 10:35:01 | 280 | 1 595,0 | 220 | 1 600,0 | 180 | 1 630,0 | 1 650,0 | 47 | 1 660,0 | 67 | 1 675,0 | 127 |
| 04.02.2022 10:35:01 | 280 | 1 595,0 | 220 | 1 600,0 | 180 | 1 630,0 | 1 650,0 | 47 | 1 660,0 | 67 | 1 675,0 | 127 |
| 04.02.2022 10:32:19 | 280 | 1 595,0 | 220 | 1 600,0 | 180 | 1 630,0 | 1 635,0 | 15 | 1 650,0 | 62 | 1 660,0 | 82 |
| 04.02.2022 10:32:19 | 280 | 1 595,0 | 220 | 1 600,0 | 180 | 1 630,0 | 1 635,0 | 15 | 1 650,0 | 62 | 1 660,0 | 82 |
| 04.02.2022 10:32:10 | 130 | 1 590,0 | 100 | 1 595,0 | 40 | 1 600,0 | 1 635,0 | 15 | 1 650,0 | 62 | 1 660,0 | 82 |
| 04.02.2022 10:32:10 | 130 | 1 590,0 | 100 | 1 595,0 | 40 | 1 600,0 | 1 635,0 | 15 | 1 650,0 | 62 | 1 660,0 | 82 |
| 04.02.2022 10:31:25 | 130 | 1 590,0 | 100 | 1 595,0 | 40 | 1 600,0 | 1 650,0 | 47 | 1 660,0 | 67 | 1 675,0 | 127 |
| 04.02.2022 10:28:06 | 130 | 1 590,0 | 100 | 1 595,0 | 40 | 1 600,0 | 1 650,0 | 47 | 1 660,0 | 67 | 1 665,0 | 79 |
| 04.02.2022 09:58:26 | 160 | 1 590,0 | 100 | 1 595,0 | 40 | 1 600,0 | 1 650,0 | 47 | 1 660,0 | 67 | 1 665,0 | 79 |
| 04.02.2022 09:58:26 | 160 | 1 590,0 | 100 | 1 595,0 | 40 | 1 600,0 | 1 650,0 | 47 | 1 660,0 | 67 | 1 665,0 | 79 |
| 04.02.2022 09:35:59 | 150 | 1 590,0 | 90 | 1 595,0 | 30 | 1 600,0 | 1 650,0 | 47 | 1 660,0 | 67 | 1 665,0 | 79 |
| 04.02.2022 09:35:59 | 150 | 1 590,0 | 90 | 1 595,0 | 30 | 1 600,0 | 1 650,0 | 47 | 1 660,0 | 67 | 1 665,0 | 79 |
| 04.02.2022 09:10:58 | 140 | 1 570,0 | 120 | 1 590,0 | 60 | 1 595,0 | 1 650,0 | 47 | 1 660,0 | 67 | 1 665,0 | 79 |
| 04.02.2022 09:10:58 | 140 | 1 570,0 | 120 | 1 590,0 | 60 | 1 595,0 | 1 650,0 | 47 | 1 660,0 | 67 | 1 665,0 | 79 |
| 04.02.2022 09:10:58 | 140 | 1 570,0 | 120 | 1 590,0 | 60 | 1 595,0 | 1 650,0 | 17 | 1 655,0 | 47 | 1 660,0 | 67 |
| 04.02.2022 09:10:58 | 140 | 1 570,0 | 120 | 1 590,0 | 60 | 1 595,0 | 1 650,0 | 17 | 1 655,0 | 47 | 1 660,0 | 67 |
| 04.02.2022 09:09:24 | 140 | 1 570,0 | 120 | 1 590,0 | 60 | 1 595,0 | 1 655,0 | 30 | 1 660,0 | 50 | 1 665,0 | 62 |
| 04.02.2022 09:02:38 | 140 | 1 570,0 | 120 | 1 590,0 | 60 | 1 595,0 | 1 655,0 | 30 | 1 660,0 | 50 | 1 675,0 | 110 |
| 04.02.2022 09:02:38 | 140 | 1 570,0 | 120 | 1 590,0 | 60 | 1 595,0 | 1 655,0 | 30 | 1 660,0 | 50 | 1 675,0 | 110 |
| 04.02.2022 09:01:47 | 140 | 1 570,0 | 120 | 1 590,0 | 60 | 1 595,0 | 1 660,0 | 20 | 1 675,0 | 80 | 1 680,0 | 110 |
| 04.02.2022 09:01:47 | 140 | 1 570,0 | 120 | 1 590,0 | 60 | 1 595,0 | 1 660,0 | 20 | 1 675,0 | 80 | 1 680,0 | 110 |
| 04.02.2022 09:00:02 | 150 | 1 590,0 | 90 | 1 595,0 | 30 | 1 600,0 | 1 660,0 | 20 | 1 675,0 | 80 | 1 680,0 | 110 |
| 03.02.2022 17:05:04 | 180 | 1 590,0 | 90 | 1 595,0 | 30 | 1 600,0 | 1 650,0 | 45 | 1 680,0 | 65 | 1 690,0 | 75 |
| 03.02.2022 16:06:18 | 180 | 1 590,0 | 90 | 1 595,0 | 30 | 1 600,0 | 1 650,0 | 45 | 1 680,0 | 65 | 1 690,0 | 75 |
| 03.02.2022 16:06:18 | 180 | 1 590,0 | 90 | 1 595,0 | 30 | 1 600,0 | 1 650,0 | 45 | 1 680,0 | 65 | 1 690,0 | 75 |
| 03.02.2022 15:57:14 | 190 | 1 580,0 | 150 | 1 590,0 | 60 | 1 595,0 | 1 650,0 | 45 | 1 680,0 | 65 | 1 690,0 | 75 |
| 03.02.2022 15:31:43 | 180 | 1 580,0 | 150 | 1 590,0 | 60 | 1 595,0 | 1 650,0 | 45 | 1 680,0 | 65 | 1 690,0 | 75 |