RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2022 16:49:08 | 75 | 1 610,0 | 15 | 1 615,0 | 10 | 1 620,0 | 1 650,0 | 147 | 1 695,0 | 169 | 1 700,0 | 179 |
| 02.02.2022 15:40:43 | 88 | 1 610,0 | 28 | 1 615,0 | 10 | 1 620,0 | 1 650,0 | 147 | 1 695,0 | 169 | 1 700,0 | 179 |
| 02.02.2022 15:40:43 | 88 | 1 610,0 | 28 | 1 615,0 | 10 | 1 620,0 | 1 650,0 | 147 | 1 695,0 | 169 | 1 700,0 | 179 |
| 02.02.2022 15:36:08 | 88 | 1 610,0 | 28 | 1 615,0 | 10 | 1 620,0 | 1 640,0 | 2 | 1 650,0 | 149 | 1 695,0 | 171 |
| 02.02.2022 15:36:08 | 88 | 1 610,0 | 28 | 1 615,0 | 10 | 1 620,0 | 1 640,0 | 2 | 1 650,0 | 149 | 1 695,0 | 171 |
| 02.02.2022 15:35:35 | 133 | 1 605,0 | 78 | 1 610,0 | 18 | 1 615,0 | 1 640,0 | 2 | 1 650,0 | 149 | 1 695,0 | 171 |
| 02.02.2022 15:12:08 | 103 | 1 605,0 | 78 | 1 610,0 | 18 | 1 615,0 | 1 640,0 | 2 | 1 650,0 | 149 | 1 695,0 | 171 |
| 02.02.2022 15:12:08 | 103 | 1 605,0 | 78 | 1 610,0 | 18 | 1 615,0 | 1 640,0 | 2 | 1 650,0 | 149 | 1 695,0 | 171 |
| 02.02.2022 15:09:19 | 90 | 1 605,0 | 65 | 1 610,0 | 5 | 1 615,0 | 1 640,0 | 2 | 1 650,0 | 149 | 1 695,0 | 171 |
| 02.02.2022 15:09:19 | 90 | 1 605,0 | 65 | 1 610,0 | 5 | 1 615,0 | 1 640,0 | 2 | 1 650,0 | 149 | 1 695,0 | 171 |
| 02.02.2022 14:49:00 | 148 | 1 600,0 | 85 | 1 605,0 | 60 | 1 610,0 | 1 640,0 | 2 | 1 650,0 | 149 | 1 695,0 | 171 |
| 02.02.2022 14:49:00 | 148 | 1 600,0 | 85 | 1 605,0 | 60 | 1 610,0 | 1 640,0 | 2 | 1 650,0 | 149 | 1 695,0 | 171 |
| 02.02.2022 14:40:17 | 145 | 1 605,0 | 120 | 1 610,0 | 60 | 1 615,0 | 1 640,0 | 2 | 1 650,0 | 149 | 1 695,0 | 171 |
| 02.02.2022 14:40:17 | 145 | 1 605,0 | 120 | 1 610,0 | 60 | 1 615,0 | 1 640,0 | 2 | 1 650,0 | 149 | 1 695,0 | 171 |
| 02.02.2022 14:39:23 | 145 | 1 605,0 | 120 | 1 610,0 | 60 | 1 615,0 | 1 650,0 | 147 | 1 695,0 | 169 | 1 700,0 | 179 |
| 02.02.2022 14:37:03 | 145 | 1 605,0 | 120 | 1 610,0 | 60 | 1 615,0 | 1 650,0 | 147 | 1 690,0 | 174 | 1 695,0 | 196 |
| 02.02.2022 14:27:41 | 145 | 1 605,0 | 120 | 1 610,0 | 60 | 1 615,0 | 1 650,0 | 147 | 1 690,0 | 174 | 1 700,0 | 184 |
| 02.02.2022 14:27:41 | 145 | 1 605,0 | 120 | 1 610,0 | 60 | 1 615,0 | 1 650,0 | 147 | 1 690,0 | 174 | 1 700,0 | 184 |
| 02.02.2022 14:23:23 | 148 | 1 600,0 | 85 | 1 605,0 | 60 | 1 610,0 | 1 650,0 | 147 | 1 690,0 | 174 | 1 700,0 | 184 |
| 02.02.2022 14:22:03 | 148 | 1 600,0 | 85 | 1 605,0 | 60 | 1 610,0 | 1 650,0 | 147 | 1 690,0 | 174 | 1 700,0 | 184 |
| 02.02.2022 14:22:03 | 148 | 1 600,0 | 85 | 1 605,0 | 60 | 1 610,0 | 1 650,0 | 147 | 1 690,0 | 174 | 1 700,0 | 184 |
| 02.02.2022 14:21:32 | 124 | 1 605,0 | 99 | 1 610,0 | 39 | 1 620,0 | 1 650,0 | 147 | 1 690,0 | 174 | 1 700,0 | 184 |
| 02.02.2022 14:21:32 | 124 | 1 605,0 | 99 | 1 610,0 | 39 | 1 620,0 | 1 650,0 | 147 | 1 690,0 | 174 | 1 700,0 | 184 |
| 02.02.2022 14:21:32 | 148 | 1 600,0 | 85 | 1 605,0 | 60 | 1 610,0 | 1 650,0 | 147 | 1 690,0 | 174 | 1 700,0 | 184 |
| 02.02.2022 14:21:32 | 148 | 1 600,0 | 85 | 1 605,0 | 60 | 1 610,0 | 1 650,0 | 147 | 1 690,0 | 174 | 1 700,0 | 184 |
| 02.02.2022 14:21:32 | 148 | 1 600,0 | 85 | 1 605,0 | 60 | 1 610,0 | 1 650,0 | 147 | 1 690,0 | 174 | 1 700,0 | 184 |
| 02.02.2022 14:20:36 | 148 | 1 600,0 | 85 | 1 605,0 | 60 | 1 610,0 | 1 620,0 | 21 | 1 650,0 | 168 | 1 690,0 | 195 |
| 02.02.2022 14:20:36 | 148 | 1 600,0 | 85 | 1 605,0 | 60 | 1 610,0 | 1 620,0 | 21 | 1 650,0 | 168 | 1 690,0 | 195 |
| 02.02.2022 14:20:36 | 148 | 1 600,0 | 85 | 1 605,0 | 60 | 1 610,0 | 1 620,0 | 21 | 1 650,0 | 168 | 1 690,0 | 195 |
| 02.02.2022 14:16:33 | 148 | 1 600,0 | 85 | 1 605,0 | 60 | 1 610,0 | 1 620,0 | 51 | 1 650,0 | 198 | 1 690,0 | 225 |
| 02.02.2022 14:16:33 | 148 | 1 600,0 | 85 | 1 605,0 | 60 | 1 610,0 | 1 620,0 | 51 | 1 650,0 | 198 | 1 690,0 | 225 |
| 02.02.2022 14:16:33 | 148 | 1 600,0 | 85 | 1 605,0 | 60 | 1 610,0 | 1 650,0 | 147 | 1 690,0 | 174 | 1 700,0 | 184 |
| 02.02.2022 14:16:33 | 148 | 1 600,0 | 85 | 1 605,0 | 60 | 1 610,0 | 1 650,0 | 147 | 1 690,0 | 174 | 1 700,0 | 184 |
| 02.02.2022 14:16:33 | 148 | 1 600,0 | 85 | 1 605,0 | 60 | 1 610,0 | 1 650,0 | 147 | 1 690,0 | 174 | 1 700,0 | 184 |
| 02.02.2022 14:15:14 | 100 | 1 605,0 | 75 | 1 610,0 | 15 | 1 620,0 | 1 650,0 | 147 | 1 690,0 | 174 | 1 700,0 | 184 |
| 02.02.2022 14:11:12 | 135 | 1 610,0 | 75 | 1 615,0 | 15 | 1 620,0 | 1 650,0 | 147 | 1 690,0 | 174 | 1 700,0 | 184 |
| 02.02.2022 13:31:36 | 100 | 1 605,0 | 75 | 1 610,0 | 15 | 1 620,0 | 1 650,0 | 147 | 1 690,0 | 174 | 1 700,0 | 184 |
| 02.02.2022 13:03:35 | 100 | 1 605,0 | 75 | 1 610,0 | 15 | 1 620,0 | 1 650,0 | 147 | 1 690,0 | 174 | 1 700,0 | 184 |
| 02.02.2022 13:03:35 | 100 | 1 605,0 | 75 | 1 610,0 | 15 | 1 620,0 | 1 650,0 | 147 | 1 690,0 | 174 | 1 700,0 | 184 |
| 02.02.2022 12:57:09 | 100 | 1 605,0 | 75 | 1 610,0 | 15 | 1 620,0 | 1 650,0 | 87 | 1 690,0 | 114 | 1 700,0 | 124 |
| 02.02.2022 12:50:46 | 100 | 1 605,0 | 75 | 1 610,0 | 15 | 1 620,0 | 1 650,0 | 87 | 1 690,0 | 114 | 1 700,0 | 124 |
| 02.02.2022 12:50:46 | 100 | 1 605,0 | 75 | 1 610,0 | 15 | 1 620,0 | 1 650,0 | 87 | 1 690,0 | 114 | 1 700,0 | 124 |
| 02.02.2022 12:31:00 | 148 | 1 600,0 | 85 | 1 605,0 | 60 | 1 610,0 | 1 650,0 | 87 | 1 690,0 | 114 | 1 700,0 | 124 |
| 02.02.2022 12:31:00 | 148 | 1 600,0 | 85 | 1 605,0 | 60 | 1 610,0 | 1 650,0 | 87 | 1 690,0 | 114 | 1 700,0 | 124 |
| 02.02.2022 12:28:58 | 108 | 1 590,0 | 88 | 1 600,0 | 25 | 1 605,0 | 1 650,0 | 87 | 1 690,0 | 114 | 1 700,0 | 124 |
| 02.02.2022 12:28:58 | 108 | 1 590,0 | 88 | 1 600,0 | 25 | 1 605,0 | 1 650,0 | 87 | 1 690,0 | 114 | 1 700,0 | 124 |
| 02.02.2022 12:28:07 | 148 | 1 600,0 | 85 | 1 605,0 | 60 | 1 610,0 | 1 650,0 | 87 | 1 690,0 | 114 | 1 700,0 | 124 |
| 02.02.2022 12:27:56 | 148 | 1 600,0 | 85 | 1 605,0 | 60 | 1 610,0 | 1 650,0 | 87 | 1 690,0 | 114 | 1 695,0 | 174 |
| 02.02.2022 12:27:56 | 148 | 1 600,0 | 85 | 1 605,0 | 60 | 1 610,0 | 1 650,0 | 87 | 1 690,0 | 114 | 1 695,0 | 174 |
| 02.02.2022 12:25:52 | 108 | 1 590,0 | 88 | 1 600,0 | 25 | 1 605,0 | 1 650,0 | 87 | 1 690,0 | 114 | 1 695,0 | 174 |