RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2022 15:30:19 | 101 | 1 610,0 | 83 | 1 615,0 | 23 | 1 650,0 | 1 695,0 | 50 | 1 720,0 | 103 | 1 730,0 | 182 |
| 27.01.2022 15:15:21 | 101 | 1 610,0 | 83 | 1 615,0 | 23 | 1 650,0 | 1 695,0 | 50 | 1 720,0 | 103 | 1 730,0 | 182 |
| 27.01.2022 15:15:21 | 101 | 1 610,0 | 83 | 1 615,0 | 23 | 1 650,0 | 1 695,0 | 50 | 1 720,0 | 103 | 1 730,0 | 182 |
| 27.01.2022 14:30:43 | 101 | 1 610,0 | 83 | 1 615,0 | 23 | 1 650,0 | 1 720,0 | 53 | 1 730,0 | 132 | 1 740,0 | 153 |
| 27.01.2022 14:30:43 | 101 | 1 610,0 | 83 | 1 615,0 | 23 | 1 650,0 | 1 720,0 | 53 | 1 730,0 | 132 | 1 740,0 | 153 |
| 27.01.2022 13:21:24 | 96 | 1 610,0 | 78 | 1 615,0 | 18 | 1 650,0 | 1 720,0 | 53 | 1 730,0 | 132 | 1 740,0 | 153 |
| 27.01.2022 13:21:24 | 96 | 1 610,0 | 78 | 1 615,0 | 18 | 1 650,0 | 1 720,0 | 53 | 1 730,0 | 132 | 1 740,0 | 153 |
| 27.01.2022 13:01:06 | 96 | 1 610,0 | 78 | 1 615,0 | 18 | 1 650,0 | 1 720,0 | 10 | 1 730,0 | 89 | 1 740,0 | 110 |
| 27.01.2022 12:50:16 | 116 | 1 600,0 | 36 | 1 610,0 | 18 | 1 650,0 | 1 720,0 | 10 | 1 730,0 | 89 | 1 740,0 | 110 |
| 27.01.2022 12:50:16 | 116 | 1 600,0 | 36 | 1 610,0 | 18 | 1 650,0 | 1 720,0 | 10 | 1 730,0 | 89 | 1 740,0 | 110 |
| 27.01.2022 12:45:01 | 116 | 1 600,0 | 36 | 1 610,0 | 18 | 1 650,0 | 1 730,0 | 79 | 1 740,0 | 100 | 1 750,0 | 250 |
| 27.01.2022 12:45:01 | 116 | 1 600,0 | 36 | 1 610,0 | 18 | 1 650,0 | 1 730,0 | 79 | 1 740,0 | 100 | 1 750,0 | 250 |
| 27.01.2022 12:29:58 | 116 | 1 600,0 | 36 | 1 610,0 | 18 | 1 650,0 | 1 695,0 | 43 | 1 730,0 | 122 | 1 740,0 | 143 |
| 27.01.2022 12:29:58 | 116 | 1 600,0 | 36 | 1 610,0 | 18 | 1 650,0 | 1 695,0 | 43 | 1 730,0 | 122 | 1 740,0 | 143 |
| 27.01.2022 12:29:58 | 116 | 1 600,0 | 36 | 1 610,0 | 18 | 1 650,0 | 1 695,0 | 43 | 1 730,0 | 122 | 1 740,0 | 143 |
| 27.01.2022 12:26:19 | 116 | 1 600,0 | 36 | 1 610,0 | 18 | 1 650,0 | 1 695,0 | 50 | 1 730,0 | 129 | 1 740,0 | 150 |
| 27.01.2022 11:26:39 | 116 | 1 600,0 | 36 | 1 610,0 | 18 | 1 650,0 | 1 695,0 | 50 | 1 700,0 | 60 | 1 730,0 | 139 |
| 27.01.2022 11:02:47 | 116 | 1 600,0 | 36 | 1 610,0 | 18 | 1 650,0 | 1 695,0 | 50 | 1 700,0 | 60 | 1 730,0 | 139 |
| 27.01.2022 11:02:47 | 116 | 1 600,0 | 36 | 1 610,0 | 18 | 1 650,0 | 1 695,0 | 50 | 1 700,0 | 60 | 1 730,0 | 139 |
| 27.01.2022 11:02:08 | 116 | 1 600,0 | 36 | 1 610,0 | 18 | 1 650,0 | 1 700,0 | 10 | 1 730,0 | 89 | 1 740,0 | 110 |
| 27.01.2022 11:02:08 | 116 | 1 600,0 | 36 | 1 610,0 | 18 | 1 650,0 | 1 700,0 | 10 | 1 730,0 | 89 | 1 740,0 | 110 |
| 27.01.2022 10:29:25 | 127 | 1 585,0 | 98 | 1 600,0 | 18 | 1 610,0 | 1 700,0 | 10 | 1 730,0 | 89 | 1 740,0 | 110 |
| 27.01.2022 10:29:25 | 127 | 1 585,0 | 98 | 1 600,0 | 18 | 1 610,0 | 1 700,0 | 10 | 1 730,0 | 89 | 1 740,0 | 110 |
| 27.01.2022 09:52:42 | 124 | 1 580,0 | 109 | 1 585,0 | 80 | 1 600,0 | 1 700,0 | 10 | 1 730,0 | 89 | 1 740,0 | 110 |
| 27.01.2022 09:52:42 | 124 | 1 580,0 | 109 | 1 585,0 | 80 | 1 600,0 | 1 700,0 | 10 | 1 730,0 | 89 | 1 740,0 | 110 |
| 27.01.2022 09:36:38 | 114 | 1 580,0 | 99 | 1 585,0 | 70 | 1 600,0 | 1 700,0 | 10 | 1 730,0 | 89 | 1 740,0 | 110 |
| 27.01.2022 09:36:38 | 114 | 1 580,0 | 99 | 1 585,0 | 70 | 1 600,0 | 1 700,0 | 10 | 1 730,0 | 89 | 1 740,0 | 110 |
| 27.01.2022 09:36:38 | 99 | 1 585,0 | 70 | 1 590,0 | 10 | 1 600,0 | 1 700,0 | 10 | 1 730,0 | 89 | 1 740,0 | 110 |
| 27.01.2022 09:36:38 | 99 | 1 585,0 | 70 | 1 590,0 | 10 | 1 600,0 | 1 700,0 | 10 | 1 730,0 | 89 | 1 740,0 | 110 |
| 27.01.2022 09:30:58 | 104 | 1 580,0 | 89 | 1 585,0 | 60 | 1 590,0 | 1 700,0 | 10 | 1 730,0 | 89 | 1 740,0 | 110 |
| 27.01.2022 09:30:58 | 104 | 1 580,0 | 89 | 1 585,0 | 60 | 1 590,0 | 1 700,0 | 10 | 1 730,0 | 89 | 1 740,0 | 110 |
| 27.01.2022 09:30:58 | 124 | 1 570,0 | 104 | 1 580,0 | 89 | 1 585,0 | 1 700,0 | 10 | 1 730,0 | 89 | 1 740,0 | 110 |
| 27.01.2022 09:30:58 | 124 | 1 570,0 | 104 | 1 580,0 | 89 | 1 585,0 | 1 700,0 | 10 | 1 730,0 | 89 | 1 740,0 | 110 |
| 27.01.2022 09:14:56 | 95 | 1 570,0 | 75 | 1 580,0 | 60 | 1 585,0 | 1 700,0 | 10 | 1 730,0 | 89 | 1 740,0 | 110 |
| 27.01.2022 09:14:56 | 95 | 1 570,0 | 75 | 1 580,0 | 60 | 1 585,0 | 1 700,0 | 10 | 1 730,0 | 89 | 1 740,0 | 110 |
| 27.01.2022 09:10:01 | 65 | 1 565,0 | 35 | 1 570,0 | 15 | 1 580,0 | 1 700,0 | 10 | 1 730,0 | 89 | 1 740,0 | 110 |
| 27.01.2022 09:07:56 | 65 | 1 565,0 | 35 | 1 570,0 | 15 | 1 580,0 | 1 700,0 | 10 | 1 730,0 | 89 | 1 740,0 | 110 |
| 27.01.2022 09:07:56 | 65 | 1 565,0 | 35 | 1 570,0 | 15 | 1 580,0 | 1 700,0 | 10 | 1 730,0 | 89 | 1 740,0 | 110 |
| 27.01.2022 09:07:56 | 65 | 1 565,0 | 35 | 1 570,0 | 15 | 1 580,0 | 1 700,0 | 10 | 1 730,0 | 89 | 1 740,0 | 110 |
| 27.01.2022 09:00:32 | 90 | 1 570,0 | 70 | 1 580,0 | 55 | 1 650,0 | 1 700,0 | 10 | 1 730,0 | 89 | 1 740,0 | 110 |
| 27.01.2022 09:00:32 | 90 | 1 570,0 | 70 | 1 580,0 | 55 | 1 650,0 | 1 700,0 | 10 | 1 730,0 | 89 | 1 740,0 | 110 |
| 27.01.2022 09:00:03 | 90 | 1 570,0 | 70 | 1 580,0 | 55 | 1 650,0 | 1 730,0 | 79 | 1 740,0 | 100 | 1 750,0 | 250 |
| 26.01.2022 17:05:04 | 90 | 1 580,0 | 75 | 1 600,0 | 55 | 1 650,0 | 1 690,0 | 49 | 1 700,0 | 78 | 1 730,0 | 157 |
| 26.01.2022 16:56:33 | 90 | 1 580,0 | 75 | 1 600,0 | 55 | 1 650,0 | 1 690,0 | 49 | 1 700,0 | 78 | 1 730,0 | 157 |
| 26.01.2022 16:56:33 | 90 | 1 580,0 | 75 | 1 600,0 | 55 | 1 650,0 | 1 690,0 | 49 | 1 700,0 | 78 | 1 730,0 | 157 |
| 26.01.2022 16:56:33 | 90 | 1 580,0 | 75 | 1 600,0 | 55 | 1 650,0 | 1 690,0 | 49 | 1 700,0 | 78 | 1 730,0 | 157 |
| 26.01.2022 16:38:29 | 90 | 1 580,0 | 75 | 1 600,0 | 55 | 1 650,0 | 1 690,0 | 50 | 1 700,0 | 79 | 1 730,0 | 158 |
| 26.01.2022 16:38:29 | 90 | 1 580,0 | 75 | 1 600,0 | 55 | 1 650,0 | 1 690,0 | 50 | 1 700,0 | 79 | 1 730,0 | 158 |
| 26.01.2022 14:34:22 | 58 | 1 580,0 | 43 | 1 600,0 | 23 | 1 650,0 | 1 690,0 | 50 | 1 700,0 | 79 | 1 730,0 | 158 |
| 26.01.2022 14:34:22 | 58 | 1 580,0 | 43 | 1 600,0 | 23 | 1 650,0 | 1 690,0 | 50 | 1 700,0 | 79 | 1 730,0 | 158 |