RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2022 15:52:41 | 91 | 1 710,0 | 81 | 1 720,0 | 21 | 1 740,0 | 1 750,0 | 3 | 1 755,0 | 13 | 1 760,0 | 67 |
| 21.01.2022 15:52:41 | 91 | 1 710,0 | 81 | 1 720,0 | 21 | 1 740,0 | 1 750,0 | 3 | 1 755,0 | 13 | 1 760,0 | 67 |
| 21.01.2022 15:52:41 | 91 | 1 710,0 | 81 | 1 720,0 | 21 | 1 740,0 | 1 755,0 | 10 | 1 760,0 | 64 | 1 765,0 | 244 |
| 21.01.2022 15:52:41 | 91 | 1 710,0 | 81 | 1 720,0 | 21 | 1 740,0 | 1 755,0 | 10 | 1 760,0 | 64 | 1 765,0 | 244 |
| 21.01.2022 15:52:41 | 91 | 1 710,0 | 81 | 1 720,0 | 21 | 1 740,0 | 1 755,0 | 10 | 1 760,0 | 64 | 1 765,0 | 244 |
| 21.01.2022 15:50:59 | 93 | 1 720,0 | 33 | 1 740,0 | 12 | 1 750,0 | 1 755,0 | 10 | 1 760,0 | 64 | 1 765,0 | 244 |
| 21.01.2022 15:50:59 | 93 | 1 720,0 | 33 | 1 740,0 | 12 | 1 750,0 | 1 755,0 | 10 | 1 760,0 | 64 | 1 765,0 | 244 |
| 21.01.2022 15:50:59 | 93 | 1 720,0 | 33 | 1 740,0 | 12 | 1 750,0 | 1 755,0 | 10 | 1 760,0 | 64 | 1 765,0 | 244 |
| 21.01.2022 15:42:20 | 93 | 1 720,0 | 33 | 1 740,0 | 12 | 1 750,0 | 1 755,0 | 11 | 1 760,0 | 65 | 1 765,0 | 245 |
| 21.01.2022 15:42:20 | 93 | 1 720,0 | 33 | 1 740,0 | 12 | 1 750,0 | 1 755,0 | 11 | 1 760,0 | 65 | 1 765,0 | 245 |
| 21.01.2022 15:41:48 | 91 | 1 720,0 | 31 | 1 740,0 | 10 | 1 750,0 | 1 755,0 | 11 | 1 760,0 | 65 | 1 765,0 | 245 |
| 21.01.2022 15:40:30 | 93 | 1 720,0 | 33 | 1 740,0 | 10 | 1 750,0 | 1 755,0 | 11 | 1 760,0 | 65 | 1 765,0 | 245 |
| 21.01.2022 15:38:41 | 93 | 1 720,0 | 33 | 1 740,0 | 10 | 1 750,0 | 1 755,0 | 11 | 1 760,0 | 65 | 1 765,0 | 245 |
| 21.01.2022 15:38:41 | 93 | 1 720,0 | 33 | 1 740,0 | 10 | 1 750,0 | 1 755,0 | 11 | 1 760,0 | 65 | 1 765,0 | 245 |
| 21.01.2022 15:38:41 | 153 | 1 710,0 | 83 | 1 720,0 | 23 | 1 740,0 | 1 755,0 | 11 | 1 760,0 | 65 | 1 765,0 | 245 |
| 21.01.2022 15:38:41 | 153 | 1 710,0 | 83 | 1 720,0 | 23 | 1 740,0 | 1 755,0 | 11 | 1 760,0 | 65 | 1 765,0 | 245 |
| 21.01.2022 15:38:41 | 153 | 1 710,0 | 83 | 1 720,0 | 23 | 1 740,0 | 1 755,0 | 11 | 1 760,0 | 65 | 1 765,0 | 245 |
| 21.01.2022 13:07:43 | 153 | 1 710,0 | 83 | 1 720,0 | 23 | 1 740,0 | 1 750,0 | 50 | 1 755,0 | 61 | 1 760,0 | 115 |
| 21.01.2022 13:07:43 | 153 | 1 710,0 | 83 | 1 720,0 | 23 | 1 740,0 | 1 750,0 | 50 | 1 755,0 | 61 | 1 760,0 | 115 |
| 21.01.2022 11:55:29 | 153 | 1 710,0 | 83 | 1 720,0 | 23 | 1 740,0 | 1 755,0 | 11 | 1 760,0 | 65 | 1 765,0 | 245 |
| 21.01.2022 11:55:29 | 153 | 1 710,0 | 83 | 1 720,0 | 23 | 1 740,0 | 1 755,0 | 11 | 1 760,0 | 65 | 1 765,0 | 245 |
| 21.01.2022 11:55:29 | 153 | 1 710,0 | 83 | 1 720,0 | 23 | 1 740,0 | 1 760,0 | 54 | 1 765,0 | 234 | 1 770,0 | 294 |
| 21.01.2022 11:55:29 | 153 | 1 710,0 | 83 | 1 720,0 | 23 | 1 740,0 | 1 760,0 | 54 | 1 765,0 | 234 | 1 770,0 | 294 |
| 21.01.2022 11:55:29 | 153 | 1 710,0 | 83 | 1 720,0 | 23 | 1 740,0 | 1 760,0 | 54 | 1 765,0 | 234 | 1 770,0 | 294 |
| 21.01.2022 11:48:23 | 87 | 1 720,0 | 27 | 1 740,0 | 4 | 1 755,0 | 1 760,0 | 54 | 1 765,0 | 234 | 1 770,0 | 294 |
| 21.01.2022 11:46:59 | 87 | 1 720,0 | 27 | 1 740,0 | 4 | 1 755,0 | 1 760,0 | 54 | 1 765,0 | 174 | 1 770,0 | 234 |
| 21.01.2022 11:45:53 | 97 | 1 710,0 | 27 | 1 740,0 | 4 | 1 755,0 | 1 760,0 | 54 | 1 765,0 | 174 | 1 770,0 | 234 |
| 21.01.2022 11:24:25 | 157 | 1 710,0 | 87 | 1 740,0 | 4 | 1 755,0 | 1 760,0 | 54 | 1 765,0 | 174 | 1 770,0 | 234 |
| 21.01.2022 11:24:25 | 157 | 1 710,0 | 87 | 1 740,0 | 4 | 1 755,0 | 1 760,0 | 54 | 1 765,0 | 174 | 1 770,0 | 234 |
| 21.01.2022 11:11:40 | 213 | 1 705,0 | 153 | 1 710,0 | 83 | 1 740,0 | 1 760,0 | 54 | 1 765,0 | 174 | 1 770,0 | 234 |
| 21.01.2022 11:11:40 | 213 | 1 705,0 | 153 | 1 710,0 | 83 | 1 740,0 | 1 760,0 | 54 | 1 765,0 | 174 | 1 770,0 | 234 |
| 21.01.2022 11:08:34 | 203 | 1 705,0 | 143 | 1 710,0 | 73 | 1 740,0 | 1 760,0 | 54 | 1 765,0 | 174 | 1 770,0 | 234 |
| 21.01.2022 11:08:34 | 203 | 1 705,0 | 143 | 1 710,0 | 73 | 1 740,0 | 1 760,0 | 54 | 1 765,0 | 174 | 1 770,0 | 234 |
| 21.01.2022 10:52:35 | 193 | 1 705,0 | 133 | 1 710,0 | 73 | 1 740,0 | 1 760,0 | 54 | 1 765,0 | 174 | 1 770,0 | 234 |
| 21.01.2022 10:52:35 | 193 | 1 705,0 | 133 | 1 710,0 | 73 | 1 740,0 | 1 760,0 | 54 | 1 765,0 | 174 | 1 770,0 | 234 |
| 21.01.2022 09:55:15 | 133 | 1 705,0 | 73 | 1 710,0 | 13 | 1 740,0 | 1 760,0 | 54 | 1 765,0 | 174 | 1 770,0 | 234 |
| 21.01.2022 09:55:15 | 133 | 1 705,0 | 73 | 1 710,0 | 13 | 1 740,0 | 1 760,0 | 54 | 1 765,0 | 174 | 1 770,0 | 234 |
| 21.01.2022 09:55:15 | 133 | 1 705,0 | 73 | 1 710,0 | 13 | 1 740,0 | 1 760,0 | 54 | 1 765,0 | 174 | 1 770,0 | 234 |
| 21.01.2022 09:31:13 | 133 | 1 705,0 | 73 | 1 710,0 | 13 | 1 740,0 | 1 760,0 | 60 | 1 765,0 | 180 | 1 770,0 | 240 |
| 21.01.2022 09:31:13 | 133 | 1 705,0 | 73 | 1 710,0 | 13 | 1 740,0 | 1 760,0 | 60 | 1 765,0 | 180 | 1 770,0 | 240 |
| 21.01.2022 09:29:47 | 131 | 1 705,0 | 71 | 1 710,0 | 11 | 1 740,0 | 1 760,0 | 60 | 1 765,0 | 180 | 1 770,0 | 240 |
| 21.01.2022 09:28:49 | 140 | 1 700,0 | 71 | 1 705,0 | 11 | 1 740,0 | 1 760,0 | 60 | 1 765,0 | 180 | 1 770,0 | 240 |
| 21.01.2022 09:28:49 | 140 | 1 700,0 | 71 | 1 705,0 | 11 | 1 740,0 | 1 760,0 | 60 | 1 765,0 | 180 | 1 770,0 | 240 |
| 21.01.2022 09:28:49 | 140 | 1 700,0 | 71 | 1 705,0 | 11 | 1 740,0 | 1 760,0 | 60 | 1 765,0 | 180 | 1 770,0 | 240 |
| 21.01.2022 09:05:03 | 189 | 1 700,0 | 120 | 1 705,0 | 60 | 1 740,0 | 1 760,0 | 60 | 1 765,0 | 180 | 1 770,0 | 240 |
| 21.01.2022 09:05:03 | 189 | 1 700,0 | 120 | 1 705,0 | 60 | 1 740,0 | 1 760,0 | 60 | 1 765,0 | 180 | 1 770,0 | 240 |
| 21.01.2022 09:00:02 | 189 | 1 700,0 | 120 | 1 705,0 | 60 | 1 740,0 | 1 765,0 | 120 | 1 770,0 | 180 | 1 785,0 | 240 |
| 20.01.2022 17:05:05 | 128 | 1 740,0 | 68 | 1 745,0 | 8 | 1 750,0 | 1 760,0 | 49 | 1 765,0 | 169 | 1 770,0 | 229 |
| 20.01.2022 15:58:19 | 128 | 1 740,0 | 68 | 1 745,0 | 8 | 1 750,0 | 1 760,0 | 49 | 1 765,0 | 169 | 1 770,0 | 229 |
| 20.01.2022 15:58:19 | 128 | 1 740,0 | 68 | 1 745,0 | 8 | 1 750,0 | 1 760,0 | 49 | 1 765,0 | 169 | 1 770,0 | 229 |