RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
14.01.2022 16:21:34 | 407 | 1 750,0 | 262 | 1 760,0 | 22 | 1 765,0 | 1 785,0 | 9 | 1 790,0 | 69 | 1 795,0 | 72 |
14.01.2022 16:21:34 | 407 | 1 750,0 | 262 | 1 760,0 | 22 | 1 765,0 | 1 785,0 | 9 | 1 790,0 | 69 | 1 795,0 | 72 |
14.01.2022 14:04:22 | 391 | 1 745,0 | 385 | 1 750,0 | 240 | 1 760,0 | 1 785,0 | 9 | 1 790,0 | 69 | 1 795,0 | 72 |
14.01.2022 14:04:22 | 391 | 1 745,0 | 385 | 1 750,0 | 240 | 1 760,0 | 1 785,0 | 9 | 1 790,0 | 69 | 1 795,0 | 72 |
14.01.2022 14:04:22 | 391 | 1 745,0 | 385 | 1 750,0 | 240 | 1 760,0 | 1 785,0 | 9 | 1 790,0 | 69 | 1 795,0 | 72 |
14.01.2022 14:02:03 | 391 | 1 745,0 | 385 | 1 750,0 | 240 | 1 760,0 | 1 785,0 | 24 | 1 790,0 | 84 | 1 795,0 | 87 |
14.01.2022 13:59:35 | 400 | 1 750,0 | 255 | 1 755,0 | 240 | 1 760,0 | 1 785,0 | 24 | 1 790,0 | 84 | 1 795,0 | 87 |
14.01.2022 13:59:35 | 400 | 1 750,0 | 255 | 1 755,0 | 240 | 1 760,0 | 1 785,0 | 24 | 1 790,0 | 84 | 1 795,0 | 87 |
14.01.2022 13:37:21 | 166 | 1 745,0 | 160 | 1 750,0 | 15 | 1 755,0 | 1 785,0 | 24 | 1 790,0 | 84 | 1 795,0 | 87 |
14.01.2022 13:37:10 | 164 | 1 745,0 | 158 | 1 750,0 | 15 | 1 755,0 | 1 785,0 | 24 | 1 790,0 | 84 | 1 795,0 | 87 |
14.01.2022 13:06:50 | 164 | 1 745,0 | 158 | 1 750,0 | 15 | 1 755,0 | 1 785,0 | 24 | 1 790,0 | 84 | 1 795,0 | 87 |
14.01.2022 13:05:41 | 104 | 1 745,0 | 98 | 1 750,0 | 15 | 1 755,0 | 1 785,0 | 24 | 1 790,0 | 84 | 1 795,0 | 87 |
14.01.2022 13:05:41 | 104 | 1 745,0 | 98 | 1 750,0 | 15 | 1 755,0 | 1 785,0 | 24 | 1 790,0 | 84 | 1 795,0 | 87 |
14.01.2022 12:37:35 | 134 | 1 745,0 | 128 | 1 750,0 | 45 | 1 755,0 | 1 785,0 | 24 | 1 790,0 | 84 | 1 795,0 | 87 |
14.01.2022 12:37:35 | 134 | 1 745,0 | 128 | 1 750,0 | 45 | 1 755,0 | 1 785,0 | 24 | 1 790,0 | 84 | 1 795,0 | 87 |
14.01.2022 12:37:35 | 134 | 1 745,0 | 128 | 1 750,0 | 45 | 1 755,0 | 1 785,0 | 24 | 1 790,0 | 84 | 1 795,0 | 87 |
14.01.2022 12:31:16 | 134 | 1 745,0 | 128 | 1 750,0 | 45 | 1 755,0 | 1 785,0 | 26 | 1 790,0 | 86 | 1 795,0 | 89 |
14.01.2022 12:31:16 | 134 | 1 745,0 | 128 | 1 750,0 | 45 | 1 755,0 | 1 785,0 | 26 | 1 790,0 | 86 | 1 795,0 | 89 |
14.01.2022 11:54:49 | 104 | 1 745,0 | 98 | 1 750,0 | 15 | 1 755,0 | 1 785,0 | 26 | 1 790,0 | 86 | 1 795,0 | 89 |
14.01.2022 11:54:49 | 104 | 1 745,0 | 98 | 1 750,0 | 15 | 1 755,0 | 1 785,0 | 26 | 1 790,0 | 86 | 1 795,0 | 89 |
14.01.2022 11:49:35 | 101 | 1 740,0 | 89 | 1 745,0 | 83 | 1 750,0 | 1 785,0 | 26 | 1 790,0 | 86 | 1 795,0 | 89 |
14.01.2022 11:49:35 | 101 | 1 740,0 | 89 | 1 745,0 | 83 | 1 750,0 | 1 785,0 | 26 | 1 790,0 | 86 | 1 795,0 | 89 |
14.01.2022 11:49:35 | 101 | 1 740,0 | 89 | 1 745,0 | 83 | 1 750,0 | 1 785,0 | 26 | 1 790,0 | 86 | 1 795,0 | 89 |
14.01.2022 11:42:26 | 111 | 1 740,0 | 99 | 1 745,0 | 93 | 1 750,0 | 1 785,0 | 26 | 1 790,0 | 86 | 1 795,0 | 89 |
14.01.2022 11:21:52 | 111 | 1 740,0 | 99 | 1 745,0 | 93 | 1 750,0 | 1 785,0 | 26 | 1 790,0 | 86 | 1 795,0 | 89 |
14.01.2022 11:21:52 | 111 | 1 740,0 | 99 | 1 745,0 | 93 | 1 750,0 | 1 785,0 | 26 | 1 790,0 | 86 | 1 795,0 | 89 |
14.01.2022 11:12:35 | 111 | 1 740,0 | 99 | 1 745,0 | 93 | 1 750,0 | 1 790,0 | 60 | 1 795,0 | 63 | 1 800,0 | 94 |
14.01.2022 11:04:18 | 165 | 1 730,0 | 105 | 1 740,0 | 93 | 1 750,0 | 1 790,0 | 60 | 1 795,0 | 63 | 1 800,0 | 94 |
14.01.2022 11:04:03 | 163 | 1 730,0 | 103 | 1 740,0 | 93 | 1 750,0 | 1 790,0 | 60 | 1 795,0 | 63 | 1 800,0 | 94 |
14.01.2022 10:55:07 | 165 | 1 730,0 | 103 | 1 740,0 | 93 | 1 750,0 | 1 790,0 | 60 | 1 795,0 | 63 | 1 800,0 | 94 |
14.01.2022 10:52:48 | 165 | 1 730,0 | 103 | 1 740,0 | 93 | 1 750,0 | 1 790,0 | 60 | 1 795,0 | 63 | 1 800,0 | 94 |
14.01.2022 10:52:48 | 165 | 1 730,0 | 103 | 1 740,0 | 93 | 1 750,0 | 1 790,0 | 60 | 1 795,0 | 63 | 1 800,0 | 94 |
14.01.2022 10:52:48 | 165 | 1 730,0 | 103 | 1 740,0 | 93 | 1 750,0 | 1 790,0 | 60 | 1 795,0 | 63 | 1 800,0 | 94 |
14.01.2022 10:46:49 | 209 | 1 730,0 | 147 | 1 740,0 | 137 | 1 750,0 | 1 790,0 | 60 | 1 795,0 | 63 | 1 800,0 | 94 |
14.01.2022 10:14:45 | 219 | 1 730,0 | 157 | 1 740,0 | 137 | 1 750,0 | 1 790,0 | 60 | 1 795,0 | 63 | 1 800,0 | 94 |
14.01.2022 10:10:35 | 219 | 1 730,0 | 157 | 1 740,0 | 137 | 1 750,0 | 1 790,0 | 60 | 1 795,0 | 63 | 1 800,0 | 94 |
14.01.2022 10:10:35 | 219 | 1 730,0 | 157 | 1 740,0 | 137 | 1 750,0 | 1 790,0 | 60 | 1 795,0 | 63 | 1 800,0 | 94 |
14.01.2022 10:10:35 | 219 | 1 730,0 | 157 | 1 740,0 | 137 | 1 750,0 | 1 790,0 | 60 | 1 795,0 | 63 | 1 800,0 | 94 |
14.01.2022 10:05:55 | 255 | 1 730,0 | 193 | 1 740,0 | 173 | 1 750,0 | 1 790,0 | 60 | 1 795,0 | 63 | 1 800,0 | 94 |
14.01.2022 09:45:36 | 255 | 1 730,0 | 193 | 1 740,0 | 173 | 1 750,0 | 1 790,0 | 60 | 1 795,0 | 63 | 1 800,0 | 94 |
14.01.2022 09:41:34 | 245 | 1 730,0 | 183 | 1 740,0 | 173 | 1 750,0 | 1 790,0 | 60 | 1 795,0 | 63 | 1 800,0 | 94 |
14.01.2022 09:10:44 | 243 | 1 730,0 | 183 | 1 740,0 | 173 | 1 750,0 | 1 790,0 | 60 | 1 795,0 | 63 | 1 800,0 | 94 |
14.01.2022 09:07:04 | 293 | 1 705,0 | 233 | 1 730,0 | 173 | 1 750,0 | 1 790,0 | 60 | 1 795,0 | 63 | 1 800,0 | 94 |
14.01.2022 09:07:04 | 293 | 1 705,0 | 233 | 1 730,0 | 173 | 1 750,0 | 1 790,0 | 60 | 1 795,0 | 63 | 1 800,0 | 94 |
14.01.2022 09:06:52 | 293 | 1 705,0 | 233 | 1 730,0 | 173 | 1 750,0 | 1 775,0 | 60 | 1 790,0 | 120 | 1 795,0 | 123 |
14.01.2022 09:03:42 | 293 | 1 705,0 | 233 | 1 730,0 | 173 | 1 750,0 | 1 775,0 | 60 | 1 795,0 | 63 | 1 800,0 | 94 |
14.01.2022 09:03:42 | 293 | 1 705,0 | 233 | 1 730,0 | 173 | 1 750,0 | 1 775,0 | 60 | 1 795,0 | 63 | 1 800,0 | 94 |
14.01.2022 09:03:27 | 293 | 1 705,0 | 233 | 1 730,0 | 173 | 1 750,0 | 1 760,0 | 35 | 1 775,0 | 95 | 1 795,0 | 98 |
14.01.2022 09:03:27 | 293 | 1 705,0 | 233 | 1 730,0 | 173 | 1 750,0 | 1 760,0 | 35 | 1 775,0 | 95 | 1 795,0 | 98 |
14.01.2022 09:03:27 | 293 | 1 705,0 | 233 | 1 730,0 | 173 | 1 750,0 | 1 775,0 | 60 | 1 795,0 | 63 | 1 800,0 | 94 |