RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2021 16:30:20 | 224 | 1 560,0 | 164 | 1 570,0 | 9 | 1 575,0 | 1 600,0 | 1 | 1 610,0 | 41 | 1 630,0 | 85 |
| 06.12.2021 16:22:41 | 224 | 1 560,0 | 164 | 1 570,0 | 9 | 1 575,0 | 1 600,0 | 1 | 1 610,0 | 41 | 1 630,0 | 85 |
| 06.12.2021 16:22:41 | 224 | 1 560,0 | 164 | 1 570,0 | 9 | 1 575,0 | 1 600,0 | 1 | 1 610,0 | 41 | 1 630,0 | 85 |
| 06.12.2021 14:39:45 | 249 | 1 550,0 | 215 | 1 560,0 | 155 | 1 570,0 | 1 600,0 | 1 | 1 610,0 | 41 | 1 630,0 | 85 |
| 06.12.2021 14:39:45 | 249 | 1 550,0 | 215 | 1 560,0 | 155 | 1 570,0 | 1 600,0 | 1 | 1 610,0 | 41 | 1 630,0 | 85 |
| 06.12.2021 14:35:53 | 189 | 1 550,0 | 155 | 1 560,0 | 95 | 1 570,0 | 1 600,0 | 1 | 1 610,0 | 41 | 1 630,0 | 85 |
| 06.12.2021 14:09:01 | 189 | 1 550,0 | 155 | 1 560,0 | 95 | 1 570,0 | 1 600,0 | 1 | 1 610,0 | 41 | 1 630,0 | 85 |
| 06.12.2021 14:09:01 | 189 | 1 550,0 | 155 | 1 560,0 | 95 | 1 570,0 | 1 600,0 | 1 | 1 610,0 | 41 | 1 630,0 | 85 |
| 06.12.2021 13:54:17 | 189 | 1 550,0 | 155 | 1 560,0 | 95 | 1 570,0 | 1 610,0 | 40 | 1 630,0 | 84 | 1 640,0 | 174 |
| 06.12.2021 13:54:17 | 189 | 1 550,0 | 155 | 1 560,0 | 95 | 1 570,0 | 1 610,0 | 40 | 1 630,0 | 84 | 1 640,0 | 174 |
| 06.12.2021 13:54:17 | 189 | 1 550,0 | 155 | 1 560,0 | 95 | 1 570,0 | 1 610,0 | 40 | 1 630,0 | 84 | 1 640,0 | 174 |
| 06.12.2021 13:53:43 | 194 | 1 550,0 | 160 | 1 560,0 | 100 | 1 570,0 | 1 610,0 | 40 | 1 630,0 | 84 | 1 640,0 | 174 |
| 06.12.2021 13:50:19 | 194 | 1 550,0 | 160 | 1 560,0 | 100 | 1 570,0 | 1 610,0 | 40 | 1 615,0 | 45 | 1 630,0 | 89 |
| 06.12.2021 13:41:34 | 194 | 1 550,0 | 160 | 1 560,0 | 100 | 1 570,0 | 1 610,0 | 40 | 1 615,0 | 45 | 1 630,0 | 89 |
| 06.12.2021 13:41:34 | 194 | 1 550,0 | 160 | 1 560,0 | 100 | 1 570,0 | 1 610,0 | 40 | 1 615,0 | 45 | 1 630,0 | 89 |
| 06.12.2021 13:41:34 | 194 | 1 550,0 | 160 | 1 560,0 | 100 | 1 570,0 | 1 610,0 | 40 | 1 615,0 | 45 | 1 630,0 | 89 |
| 06.12.2021 13:39:09 | 194 | 1 550,0 | 160 | 1 560,0 | 100 | 1 570,0 | 1 610,0 | 60 | 1 615,0 | 65 | 1 630,0 | 109 |
| 06.12.2021 13:38:45 | 189 | 1 550,0 | 160 | 1 560,0 | 100 | 1 570,0 | 1 610,0 | 60 | 1 615,0 | 65 | 1 630,0 | 109 |
| 06.12.2021 13:36:59 | 169 | 1 550,0 | 160 | 1 560,0 | 100 | 1 570,0 | 1 610,0 | 60 | 1 615,0 | 65 | 1 630,0 | 109 |
| 06.12.2021 13:14:00 | 165 | 1 550,0 | 160 | 1 560,0 | 100 | 1 570,0 | 1 610,0 | 60 | 1 615,0 | 65 | 1 630,0 | 109 |
| 06.12.2021 13:14:00 | 165 | 1 550,0 | 160 | 1 560,0 | 100 | 1 570,0 | 1 610,0 | 60 | 1 615,0 | 65 | 1 630,0 | 109 |
| 06.12.2021 13:13:29 | 105 | 1 550,0 | 100 | 1 560,0 | 40 | 1 570,0 | 1 610,0 | 60 | 1 615,0 | 65 | 1 630,0 | 109 |
| 06.12.2021 13:13:29 | 105 | 1 550,0 | 100 | 1 560,0 | 40 | 1 570,0 | 1 610,0 | 60 | 1 615,0 | 65 | 1 630,0 | 109 |
| 06.12.2021 13:02:44 | 75 | 1 550,0 | 70 | 1 560,0 | 10 | 1 570,0 | 1 610,0 | 60 | 1 615,0 | 65 | 1 630,0 | 109 |
| 06.12.2021 12:59:45 | 20 | 1 540,0 | 15 | 1 550,0 | 10 | 1 570,0 | 1 610,0 | 60 | 1 615,0 | 65 | 1 630,0 | 109 |
| 06.12.2021 12:59:45 | 20 | 1 540,0 | 15 | 1 550,0 | 10 | 1 570,0 | 1 610,0 | 60 | 1 615,0 | 65 | 1 630,0 | 109 |
| 06.12.2021 12:59:45 | 20 | 1 540,0 | 15 | 1 550,0 | 10 | 1 570,0 | 1 610,0 | 60 | 1 615,0 | 65 | 1 630,0 | 109 |
| 06.12.2021 12:49:44 | 50 | 1 540,0 | 45 | 1 550,0 | 40 | 1 570,0 | 1 610,0 | 60 | 1 615,0 | 65 | 1 630,0 | 109 |
| 06.12.2021 12:48:24 | 55 | 1 530,0 | 45 | 1 540,0 | 40 | 1 570,0 | 1 610,0 | 60 | 1 615,0 | 65 | 1 630,0 | 109 |
| 06.12.2021 12:48:24 | 55 | 1 530,0 | 45 | 1 540,0 | 40 | 1 570,0 | 1 610,0 | 60 | 1 615,0 | 65 | 1 630,0 | 109 |
| 06.12.2021 12:48:23 | 55 | 1 530,0 | 45 | 1 540,0 | 40 | 1 570,0 | 1 615,0 | 5 | 1 630,0 | 49 | 1 640,0 | 109 |
| 06.12.2021 12:48:23 | 55 | 1 530,0 | 45 | 1 540,0 | 40 | 1 570,0 | 1 615,0 | 5 | 1 630,0 | 49 | 1 640,0 | 109 |
| 06.12.2021 12:44:39 | 55 | 1 530,0 | 45 | 1 540,0 | 40 | 1 570,0 | 1 605,0 | 60 | 1 615,0 | 65 | 1 630,0 | 109 |
| 06.12.2021 12:44:39 | 55 | 1 530,0 | 45 | 1 540,0 | 40 | 1 570,0 | 1 605,0 | 60 | 1 615,0 | 65 | 1 630,0 | 109 |
| 06.12.2021 12:44:18 | 55 | 1 515,0 | 45 | 1 540,0 | 40 | 1 570,0 | 1 605,0 | 60 | 1 615,0 | 65 | 1 630,0 | 109 |
| 06.12.2021 12:44:18 | 55 | 1 515,0 | 45 | 1 540,0 | 40 | 1 570,0 | 1 605,0 | 60 | 1 615,0 | 65 | 1 630,0 | 109 |
| 06.12.2021 12:44:18 | 55 | 1 515,0 | 45 | 1 540,0 | 40 | 1 570,0 | 1 605,0 | 60 | 1 615,0 | 65 | 1 630,0 | 109 |
| 06.12.2021 12:42:59 | 55 | 1 515,0 | 45 | 1 540,0 | 40 | 1 570,0 | 1 600,0 | 10 | 1 605,0 | 70 | 1 615,0 | 75 |
| 06.12.2021 12:42:45 | 55 | 1 540,0 | 50 | 1 560,0 | 40 | 1 570,0 | 1 600,0 | 10 | 1 605,0 | 70 | 1 615,0 | 75 |
| 06.12.2021 12:42:45 | 55 | 1 540,0 | 50 | 1 560,0 | 40 | 1 570,0 | 1 600,0 | 10 | 1 605,0 | 70 | 1 615,0 | 75 |
| 06.12.2021 12:41:47 | 55 | 1 540,0 | 50 | 1 560,0 | 40 | 1 570,0 | 1 605,0 | 60 | 1 615,0 | 65 | 1 630,0 | 109 |
| 06.12.2021 12:34:25 | 55 | 1 540,0 | 50 | 1 560,0 | 40 | 1 570,0 | 1 605,0 | 60 | 1 610,0 | 70 | 1 615,0 | 75 |
| 06.12.2021 12:34:25 | 55 | 1 540,0 | 50 | 1 560,0 | 40 | 1 570,0 | 1 605,0 | 60 | 1 610,0 | 70 | 1 615,0 | 75 |
| 06.12.2021 12:34:25 | 55 | 1 515,0 | 45 | 1 540,0 | 40 | 1 570,0 | 1 605,0 | 60 | 1 610,0 | 70 | 1 615,0 | 75 |
| 06.12.2021 12:34:25 | 55 | 1 515,0 | 45 | 1 540,0 | 40 | 1 570,0 | 1 605,0 | 60 | 1 610,0 | 70 | 1 615,0 | 75 |
| 06.12.2021 12:33:59 | 17 | 1 510,0 | 15 | 1 515,0 | 5 | 1 540,0 | 1 605,0 | 60 | 1 610,0 | 70 | 1 615,0 | 75 |
| 06.12.2021 12:33:59 | 17 | 1 510,0 | 15 | 1 515,0 | 5 | 1 540,0 | 1 605,0 | 60 | 1 610,0 | 70 | 1 615,0 | 75 |
| 06.12.2021 12:33:59 | 25 | 1 515,0 | 15 | 1 540,0 | 10 | 1 555,0 | 1 605,0 | 60 | 1 610,0 | 70 | 1 615,0 | 75 |
| 06.12.2021 12:33:14 | 55 | 1 540,0 | 50 | 1 550,0 | 10 | 1 555,0 | 1 605,0 | 60 | 1 610,0 | 70 | 1 615,0 | 75 |
| 06.12.2021 12:33:14 | 55 | 1 540,0 | 50 | 1 550,0 | 10 | 1 555,0 | 1 605,0 | 60 | 1 610,0 | 70 | 1 615,0 | 75 |