RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2021 16:13:04 | 89 | 1 580,0 | 29 | 1 590,0 | 9 | 1 600,0 | 1 620,0 | 30 | 1 630,0 | 48 | 1 635,0 | 108 |
| 02.12.2021 16:13:04 | 89 | 1 580,0 | 29 | 1 590,0 | 9 | 1 600,0 | 1 620,0 | 30 | 1 630,0 | 48 | 1 635,0 | 108 |
| 02.12.2021 16:11:30 | 209 | 1 570,0 | 80 | 1 580,0 | 20 | 1 590,0 | 1 620,0 | 30 | 1 630,0 | 48 | 1 635,0 | 108 |
| 02.12.2021 16:06:21 | 209 | 1 570,0 | 80 | 1 580,0 | 20 | 1 590,0 | 1 620,0 | 30 | 1 630,0 | 48 | 1 635,0 | 108 |
| 02.12.2021 16:06:21 | 209 | 1 570,0 | 80 | 1 580,0 | 20 | 1 590,0 | 1 620,0 | 30 | 1 630,0 | 48 | 1 635,0 | 108 |
| 02.12.2021 15:30:05 | 254 | 1 550,0 | 189 | 1 570,0 | 60 | 1 580,0 | 1 620,0 | 30 | 1 630,0 | 48 | 1 635,0 | 108 |
| 02.12.2021 15:28:57 | 250 | 1 550,0 | 185 | 1 570,0 | 60 | 1 580,0 | 1 620,0 | 30 | 1 630,0 | 48 | 1 635,0 | 108 |
| 02.12.2021 15:28:57 | 250 | 1 550,0 | 185 | 1 570,0 | 60 | 1 580,0 | 1 620,0 | 30 | 1 630,0 | 48 | 1 635,0 | 108 |
| 02.12.2021 15:17:53 | 252 | 1 550,0 | 187 | 1 570,0 | 62 | 1 580,0 | 1 620,0 | 30 | 1 630,0 | 48 | 1 635,0 | 108 |
| 02.12.2021 15:17:53 | 252 | 1 550,0 | 187 | 1 570,0 | 62 | 1 580,0 | 1 620,0 | 30 | 1 630,0 | 48 | 1 635,0 | 108 |
| 02.12.2021 15:04:24 | 192 | 1 550,0 | 127 | 1 570,0 | 2 | 1 580,0 | 1 620,0 | 30 | 1 630,0 | 48 | 1 635,0 | 108 |
| 02.12.2021 15:04:24 | 192 | 1 550,0 | 127 | 1 570,0 | 2 | 1 580,0 | 1 620,0 | 30 | 1 630,0 | 48 | 1 635,0 | 108 |
| 02.12.2021 14:59:02 | 231 | 1 510,0 | 190 | 1 550,0 | 125 | 1 570,0 | 1 620,0 | 30 | 1 630,0 | 48 | 1 635,0 | 108 |
| 02.12.2021 14:59:02 | 231 | 1 510,0 | 190 | 1 550,0 | 125 | 1 570,0 | 1 620,0 | 30 | 1 630,0 | 48 | 1 635,0 | 108 |
| 02.12.2021 14:58:03 | 211 | 1 510,0 | 170 | 1 550,0 | 105 | 1 570,0 | 1 620,0 | 30 | 1 630,0 | 48 | 1 635,0 | 108 |
| 02.12.2021 14:58:03 | 211 | 1 510,0 | 170 | 1 550,0 | 105 | 1 570,0 | 1 620,0 | 30 | 1 630,0 | 48 | 1 635,0 | 108 |
| 02.12.2021 14:45:07 | 211 | 1 510,0 | 170 | 1 550,0 | 105 | 1 570,0 | 1 580,0 | 10 | 1 620,0 | 40 | 1 630,0 | 58 |
| 02.12.2021 14:45:07 | 211 | 1 510,0 | 170 | 1 550,0 | 105 | 1 570,0 | 1 580,0 | 10 | 1 620,0 | 40 | 1 630,0 | 58 |
| 02.12.2021 14:44:04 | 211 | 1 510,0 | 170 | 1 550,0 | 105 | 1 570,0 | 1 620,0 | 30 | 1 630,0 | 48 | 1 635,0 | 108 |
| 02.12.2021 14:44:04 | 211 | 1 510,0 | 170 | 1 550,0 | 105 | 1 570,0 | 1 620,0 | 30 | 1 630,0 | 48 | 1 635,0 | 108 |
| 02.12.2021 14:43:08 | 211 | 1 510,0 | 170 | 1 550,0 | 105 | 1 570,0 | 1 590,0 | 10 | 1 620,0 | 40 | 1 630,0 | 58 |
| 02.12.2021 14:43:08 | 211 | 1 510,0 | 170 | 1 550,0 | 105 | 1 570,0 | 1 590,0 | 10 | 1 620,0 | 40 | 1 630,0 | 58 |
| 02.12.2021 14:31:27 | 211 | 1 510,0 | 170 | 1 550,0 | 105 | 1 570,0 | 1 620,0 | 30 | 1 630,0 | 48 | 1 635,0 | 108 |
| 02.12.2021 14:31:27 | 211 | 1 510,0 | 170 | 1 550,0 | 105 | 1 570,0 | 1 620,0 | 30 | 1 630,0 | 48 | 1 635,0 | 108 |
| 02.12.2021 13:35:30 | 151 | 1 510,0 | 110 | 1 550,0 | 45 | 1 570,0 | 1 620,0 | 30 | 1 630,0 | 48 | 1 635,0 | 108 |
| 02.12.2021 13:35:30 | 151 | 1 510,0 | 110 | 1 550,0 | 45 | 1 570,0 | 1 620,0 | 30 | 1 630,0 | 48 | 1 635,0 | 108 |
| 02.12.2021 13:35:30 | 156 | 1 500,0 | 106 | 1 510,0 | 65 | 1 550,0 | 1 620,0 | 30 | 1 630,0 | 48 | 1 635,0 | 108 |
| 02.12.2021 13:35:30 | 156 | 1 500,0 | 106 | 1 510,0 | 65 | 1 550,0 | 1 620,0 | 30 | 1 630,0 | 48 | 1 635,0 | 108 |
| 02.12.2021 13:35:30 | 156 | 1 500,0 | 106 | 1 510,0 | 65 | 1 550,0 | 1 620,0 | 30 | 1 630,0 | 48 | 1 635,0 | 108 |
| 02.12.2021 13:28:54 | 156 | 1 500,0 | 106 | 1 510,0 | 65 | 1 550,0 | 1 570,0 | 15 | 1 620,0 | 45 | 1 630,0 | 63 |
| 02.12.2021 13:28:54 | 156 | 1 500,0 | 106 | 1 510,0 | 65 | 1 550,0 | 1 570,0 | 15 | 1 620,0 | 45 | 1 630,0 | 63 |
| 02.12.2021 13:28:54 | 156 | 1 500,0 | 106 | 1 510,0 | 65 | 1 550,0 | 1 570,0 | 15 | 1 620,0 | 45 | 1 630,0 | 63 |
| 02.12.2021 13:26:42 | 156 | 1 500,0 | 106 | 1 510,0 | 65 | 1 550,0 | 1 570,0 | 25 | 1 620,0 | 55 | 1 630,0 | 73 |
| 02.12.2021 13:22:14 | 156 | 1 500,0 | 106 | 1 510,0 | 65 | 1 550,0 | 1 570,0 | 25 | 1 630,0 | 43 | 1 635,0 | 103 |
| 02.12.2021 13:22:14 | 156 | 1 500,0 | 106 | 1 510,0 | 65 | 1 550,0 | 1 570,0 | 25 | 1 630,0 | 43 | 1 635,0 | 103 |
| 02.12.2021 13:22:14 | 156 | 1 500,0 | 106 | 1 510,0 | 65 | 1 550,0 | 1 570,0 | 25 | 1 630,0 | 43 | 1 635,0 | 103 |
| 02.12.2021 13:19:15 | 156 | 1 500,0 | 106 | 1 510,0 | 65 | 1 550,0 | 1 570,0 | 55 | 1 630,0 | 73 | 1 635,0 | 133 |
| 02.12.2021 13:16:25 | 156 | 1 500,0 | 106 | 1 510,0 | 65 | 1 550,0 | 1 570,0 | 55 | 1 630,0 | 73 | 1 640,0 | 78 |
| 02.12.2021 13:10:40 | 137 | 1 500,0 | 87 | 1 510,0 | 65 | 1 550,0 | 1 570,0 | 55 | 1 630,0 | 73 | 1 640,0 | 78 |
| 02.12.2021 13:10:40 | 137 | 1 500,0 | 87 | 1 510,0 | 65 | 1 550,0 | 1 570,0 | 55 | 1 630,0 | 73 | 1 640,0 | 78 |
| 02.12.2021 13:10:40 | 137 | 1 500,0 | 87 | 1 510,0 | 65 | 1 550,0 | 1 630,0 | 18 | 1 640,0 | 23 | 1 645,0 | 81 |
| 02.12.2021 13:10:40 | 137 | 1 500,0 | 87 | 1 510,0 | 65 | 1 550,0 | 1 630,0 | 18 | 1 640,0 | 23 | 1 645,0 | 81 |
| 02.12.2021 13:10:40 | 137 | 1 500,0 | 87 | 1 510,0 | 65 | 1 550,0 | 1 630,0 | 18 | 1 640,0 | 23 | 1 645,0 | 81 |
| 02.12.2021 13:10:40 | 88 | 1 510,0 | 66 | 1 550,0 | 1 | 1 580,0 | 1 630,0 | 18 | 1 640,0 | 23 | 1 645,0 | 81 |
| 02.12.2021 13:10:40 | 88 | 1 510,0 | 66 | 1 550,0 | 1 | 1 580,0 | 1 630,0 | 18 | 1 640,0 | 23 | 1 645,0 | 81 |
| 02.12.2021 13:10:40 | 88 | 1 510,0 | 66 | 1 550,0 | 1 | 1 580,0 | 1 630,0 | 18 | 1 640,0 | 23 | 1 645,0 | 81 |
| 02.12.2021 13:08:20 | 70 | 1 550,0 | 5 | 1 580,0 | 4 | 1 590,0 | 1 630,0 | 18 | 1 640,0 | 23 | 1 645,0 | 81 |
| 02.12.2021 13:08:20 | 70 | 1 550,0 | 5 | 1 580,0 | 4 | 1 590,0 | 1 630,0 | 18 | 1 640,0 | 23 | 1 645,0 | 81 |
| 02.12.2021 13:08:20 | 70 | 1 550,0 | 5 | 1 580,0 | 4 | 1 590,0 | 1 630,0 | 18 | 1 640,0 | 23 | 1 645,0 | 81 |
| 02.12.2021 13:04:38 | 15 | 1 580,0 | 14 | 1 590,0 | 10 | 1 600,0 | 1 630,0 | 18 | 1 640,0 | 23 | 1 645,0 | 81 |