RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2021 16:08:23 | 172 | 1 590,0 | 168 | 1 600,0 | 38 | 1 610,0 | 1 645,0 | 58 | 1 650,0 | 68 | 1 655,0 | 128 |
| 01.12.2021 16:08:23 | 172 | 1 590,0 | 168 | 1 600,0 | 38 | 1 610,0 | 1 645,0 | 58 | 1 650,0 | 68 | 1 655,0 | 128 |
| 01.12.2021 16:08:23 | 172 | 1 590,0 | 168 | 1 600,0 | 38 | 1 610,0 | 1 645,0 | 58 | 1 650,0 | 68 | 1 655,0 | 128 |
| 01.12.2021 16:02:24 | 172 | 1 590,0 | 168 | 1 600,0 | 38 | 1 610,0 | 1 645,0 | 60 | 1 650,0 | 70 | 1 655,0 | 130 |
| 01.12.2021 16:02:24 | 172 | 1 590,0 | 168 | 1 600,0 | 38 | 1 610,0 | 1 645,0 | 60 | 1 650,0 | 70 | 1 655,0 | 130 |
| 01.12.2021 15:45:51 | 172 | 1 590,0 | 168 | 1 600,0 | 38 | 1 610,0 | 1 650,0 | 10 | 1 655,0 | 70 | 1 660,0 | 130 |
| 01.12.2021 15:45:51 | 172 | 1 590,0 | 168 | 1 600,0 | 38 | 1 610,0 | 1 650,0 | 10 | 1 655,0 | 70 | 1 660,0 | 130 |
| 01.12.2021 14:58:54 | 172 | 1 590,0 | 168 | 1 600,0 | 38 | 1 610,0 | 1 655,0 | 60 | 1 660,0 | 120 | 1 675,0 | 180 |
| 01.12.2021 14:58:54 | 172 | 1 590,0 | 168 | 1 600,0 | 38 | 1 610,0 | 1 655,0 | 60 | 1 660,0 | 120 | 1 675,0 | 180 |
| 01.12.2021 14:58:12 | 172 | 1 590,0 | 168 | 1 600,0 | 38 | 1 610,0 | 1 660,0 | 60 | 1 675,0 | 120 | 1 690,0 | 188 |
| 01.12.2021 14:58:12 | 172 | 1 590,0 | 168 | 1 600,0 | 38 | 1 610,0 | 1 660,0 | 60 | 1 675,0 | 120 | 1 690,0 | 188 |
| 01.12.2021 13:50:41 | 172 | 1 590,0 | 168 | 1 600,0 | 38 | 1 610,0 | 1 650,0 | 60 | 1 660,0 | 120 | 1 675,0 | 180 |
| 01.12.2021 13:44:51 | 172 | 1 590,0 | 168 | 1 600,0 | 38 | 1 610,0 | 1 650,0 | 60 | 1 660,0 | 120 | 1 675,0 | 180 |
| 01.12.2021 13:44:51 | 172 | 1 590,0 | 168 | 1 600,0 | 38 | 1 610,0 | 1 650,0 | 60 | 1 660,0 | 120 | 1 675,0 | 180 |
| 01.12.2021 13:44:51 | 172 | 1 590,0 | 168 | 1 600,0 | 38 | 1 610,0 | 1 650,0 | 60 | 1 660,0 | 120 | 1 675,0 | 180 |
| 01.12.2021 13:42:37 | 174 | 1 590,0 | 170 | 1 600,0 | 40 | 1 610,0 | 1 650,0 | 60 | 1 660,0 | 120 | 1 675,0 | 180 |
| 01.12.2021 13:42:37 | 174 | 1 590,0 | 170 | 1 600,0 | 40 | 1 610,0 | 1 650,0 | 60 | 1 660,0 | 120 | 1 675,0 | 180 |
| 01.12.2021 13:42:31 | 174 | 1 590,0 | 170 | 1 600,0 | 40 | 1 610,0 | 1 645,0 | 1 | 1 650,0 | 61 | 1 660,0 | 121 |
| 01.12.2021 13:42:31 | 174 | 1 590,0 | 170 | 1 600,0 | 40 | 1 610,0 | 1 645,0 | 1 | 1 650,0 | 61 | 1 660,0 | 121 |
| 01.12.2021 13:29:48 | 174 | 1 590,0 | 170 | 1 600,0 | 40 | 1 610,0 | 1 640,0 | 1 | 1 645,0 | 2 | 1 650,0 | 62 |
| 01.12.2021 13:29:48 | 174 | 1 590,0 | 170 | 1 600,0 | 40 | 1 610,0 | 1 640,0 | 1 | 1 645,0 | 2 | 1 650,0 | 62 |
| 01.12.2021 13:28:20 | 174 | 1 590,0 | 170 | 1 600,0 | 40 | 1 610,0 | 1 645,0 | 1 | 1 650,0 | 61 | 1 660,0 | 121 |
| 01.12.2021 13:28:20 | 174 | 1 590,0 | 170 | 1 600,0 | 40 | 1 610,0 | 1 645,0 | 1 | 1 650,0 | 61 | 1 660,0 | 121 |
| 01.12.2021 13:07:46 | 174 | 1 590,0 | 170 | 1 600,0 | 40 | 1 610,0 | 1 650,0 | 60 | 1 660,0 | 120 | 1 675,0 | 180 |
| 01.12.2021 12:23:59 | 174 | 1 590,0 | 170 | 1 600,0 | 40 | 1 610,0 | 1 650,0 | 60 | 1 655,0 | 120 | 1 660,0 | 180 |
| 01.12.2021 12:23:59 | 174 | 1 590,0 | 170 | 1 600,0 | 40 | 1 610,0 | 1 650,0 | 60 | 1 655,0 | 120 | 1 660,0 | 180 |
| 01.12.2021 12:17:48 | 174 | 1 590,0 | 170 | 1 600,0 | 40 | 1 610,0 | 1 655,0 | 60 | 1 660,0 | 120 | 1 675,0 | 180 |
| 01.12.2021 12:17:48 | 174 | 1 590,0 | 170 | 1 600,0 | 40 | 1 610,0 | 1 655,0 | 60 | 1 660,0 | 120 | 1 675,0 | 180 |
| 01.12.2021 12:13:49 | 174 | 1 590,0 | 170 | 1 600,0 | 40 | 1 610,0 | 1 660,0 | 60 | 1 675,0 | 120 | 1 690,0 | 188 |
| 01.12.2021 12:02:42 | 167 | 1 590,0 | 163 | 1 600,0 | 40 | 1 610,0 | 1 660,0 | 60 | 1 675,0 | 120 | 1 690,0 | 188 |
| 01.12.2021 12:02:42 | 167 | 1 590,0 | 163 | 1 600,0 | 40 | 1 610,0 | 1 660,0 | 60 | 1 675,0 | 120 | 1 690,0 | 188 |
| 01.12.2021 12:01:25 | 167 | 1 590,0 | 163 | 1 600,0 | 40 | 1 610,0 | 1 675,0 | 60 | 1 690,0 | 128 | 1 700,0 | 188 |
| 01.12.2021 12:01:25 | 167 | 1 590,0 | 163 | 1 600,0 | 40 | 1 610,0 | 1 675,0 | 60 | 1 690,0 | 128 | 1 700,0 | 188 |
| 01.12.2021 11:40:20 | 167 | 1 590,0 | 163 | 1 600,0 | 40 | 1 610,0 | 1 690,0 | 68 | 1 700,0 | 128 | 1 825,0 | 135 |
| 01.12.2021 11:10:30 | 167 | 1 590,0 | 163 | 1 600,0 | 40 | 1 610,0 | 1 690,0 | 68 | 1 700,0 | 128 | 1 825,0 | 135 |
| 01.12.2021 11:04:05 | 136 | 1 590,0 | 132 | 1 600,0 | 40 | 1 610,0 | 1 690,0 | 68 | 1 700,0 | 128 | 1 825,0 | 135 |
| 01.12.2021 11:03:46 | 136 | 1 590,0 | 132 | 1 600,0 | 40 | 1 610,0 | 1 690,0 | 68 | 1 700,0 | 128 | 1 825,0 | 135 |
| 01.12.2021 10:36:09 | 76 | 1 590,0 | 72 | 1 600,0 | 40 | 1 610,0 | 1 690,0 | 68 | 1 700,0 | 128 | 1 825,0 | 135 |
| 01.12.2021 10:04:39 | 76 | 1 590,0 | 72 | 1 600,0 | 40 | 1 610,0 | 1 690,0 | 68 | 1 825,0 | 75 | 1 830,0 | 125 |
| 01.12.2021 10:04:39 | 76 | 1 590,0 | 72 | 1 600,0 | 40 | 1 610,0 | 1 690,0 | 68 | 1 825,0 | 75 | 1 830,0 | 125 |
| 01.12.2021 10:03:31 | 71 | 1 590,0 | 67 | 1 600,0 | 35 | 1 610,0 | 1 690,0 | 68 | 1 825,0 | 75 | 1 830,0 | 125 |
| 01.12.2021 10:00:04 | 73 | 1 590,0 | 69 | 1 600,0 | 35 | 1 610,0 | 1 690,0 | 68 | 1 825,0 | 75 | 1 830,0 | 125 |
| 01.12.2021 09:00:01 | 73 | 1 590,0 | 69 | 1 600,0 | 35 | 1 610,0 | 1 690,0 | 68 | 1 830,0 | 118 | 1 940,0 | 238 |
| 30.11.2021 17:05:05 | 90 | 1 590,0 | 79 | 1 600,0 | 45 | 1 610,0 | 1 640,0 | 2 | 1 690,0 | 70 | 1 700,0 | 89 |
| 30.11.2021 16:56:54 | 90 | 1 590,0 | 79 | 1 600,0 | 45 | 1 610,0 | 1 640,0 | 2 | 1 690,0 | 70 | 1 700,0 | 89 |
| 30.11.2021 16:56:54 | 90 | 1 590,0 | 79 | 1 600,0 | 45 | 1 610,0 | 1 640,0 | 2 | 1 690,0 | 70 | 1 700,0 | 89 |
| 30.11.2021 16:56:54 | 105 | 1 580,0 | 45 | 1 590,0 | 34 | 1 600,0 | 1 640,0 | 2 | 1 690,0 | 70 | 1 700,0 | 89 |
| 30.11.2021 16:56:54 | 105 | 1 580,0 | 45 | 1 590,0 | 34 | 1 600,0 | 1 640,0 | 2 | 1 690,0 | 70 | 1 700,0 | 89 |
| 30.11.2021 16:56:54 | 105 | 1 580,0 | 45 | 1 590,0 | 34 | 1 600,0 | 1 640,0 | 2 | 1 690,0 | 70 | 1 700,0 | 89 |
| 30.11.2021 15:03:48 | 105 | 1 580,0 | 45 | 1 590,0 | 34 | 1 600,0 | 1 610,0 | 15 | 1 640,0 | 17 | 1 690,0 | 85 |