RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2021 13:56:13 | 246 | 1 580,0 | 182 | 1 590,0 | 3 | 1 595,0 | 1 620,0 | 66 | 1 625,0 | 86 | 1 630,0 | 100 |
| 09.11.2021 13:56:13 | 246 | 1 580,0 | 182 | 1 590,0 | 3 | 1 595,0 | 1 620,0 | 66 | 1 625,0 | 86 | 1 630,0 | 100 |
| 09.11.2021 13:36:01 | 303 | 1 570,0 | 243 | 1 580,0 | 179 | 1 590,0 | 1 620,0 | 66 | 1 625,0 | 86 | 1 630,0 | 100 |
| 09.11.2021 13:35:41 | 299 | 1 570,0 | 239 | 1 580,0 | 179 | 1 590,0 | 1 620,0 | 66 | 1 625,0 | 86 | 1 630,0 | 100 |
| 09.11.2021 13:19:47 | 303 | 1 570,0 | 239 | 1 580,0 | 179 | 1 590,0 | 1 620,0 | 66 | 1 625,0 | 86 | 1 630,0 | 100 |
| 09.11.2021 13:19:47 | 303 | 1 570,0 | 239 | 1 580,0 | 179 | 1 590,0 | 1 620,0 | 66 | 1 625,0 | 86 | 1 630,0 | 100 |
| 09.11.2021 12:38:16 | 303 | 1 570,0 | 239 | 1 580,0 | 179 | 1 590,0 | 1 620,0 | 39 | 1 625,0 | 59 | 1 630,0 | 73 |
| 09.11.2021 12:38:16 | 303 | 1 570,0 | 239 | 1 580,0 | 179 | 1 590,0 | 1 620,0 | 39 | 1 625,0 | 59 | 1 630,0 | 73 |
| 09.11.2021 12:38:16 | 303 | 1 570,0 | 239 | 1 580,0 | 179 | 1 590,0 | 1 620,0 | 39 | 1 625,0 | 59 | 1 630,0 | 73 |
| 09.11.2021 12:35:34 | 307 | 1 570,0 | 243 | 1 580,0 | 183 | 1 590,0 | 1 620,0 | 39 | 1 625,0 | 59 | 1 630,0 | 73 |
| 09.11.2021 12:35:34 | 307 | 1 570,0 | 243 | 1 580,0 | 183 | 1 590,0 | 1 620,0 | 39 | 1 625,0 | 59 | 1 630,0 | 73 |
| 09.11.2021 12:35:34 | 307 | 1 570,0 | 243 | 1 580,0 | 183 | 1 590,0 | 1 620,0 | 39 | 1 625,0 | 59 | 1 630,0 | 73 |
| 09.11.2021 12:35:34 | 307 | 1 570,0 | 243 | 1 580,0 | 183 | 1 590,0 | 1 620,0 | 50 | 1 625,0 | 70 | 1 630,0 | 84 |
| 09.11.2021 12:35:34 | 307 | 1 570,0 | 243 | 1 580,0 | 183 | 1 590,0 | 1 620,0 | 50 | 1 625,0 | 70 | 1 630,0 | 84 |
| 09.11.2021 12:35:34 | 307 | 1 570,0 | 243 | 1 580,0 | 183 | 1 590,0 | 1 620,0 | 50 | 1 625,0 | 70 | 1 630,0 | 84 |
| 09.11.2021 11:50:13 | 307 | 1 570,0 | 243 | 1 580,0 | 183 | 1 590,0 | 1 610,0 | 49 | 1 620,0 | 99 | 1 625,0 | 119 |
| 09.11.2021 11:50:13 | 307 | 1 570,0 | 243 | 1 580,0 | 183 | 1 590,0 | 1 610,0 | 49 | 1 620,0 | 99 | 1 625,0 | 119 |
| 09.11.2021 11:43:57 | 304 | 1 570,0 | 240 | 1 580,0 | 180 | 1 590,0 | 1 610,0 | 49 | 1 620,0 | 99 | 1 625,0 | 119 |
| 09.11.2021 11:43:57 | 304 | 1 570,0 | 240 | 1 580,0 | 180 | 1 590,0 | 1 610,0 | 49 | 1 620,0 | 99 | 1 625,0 | 119 |
| 09.11.2021 11:34:49 | 184 | 1 570,0 | 120 | 1 580,0 | 60 | 1 590,0 | 1 610,0 | 49 | 1 620,0 | 99 | 1 625,0 | 119 |
| 09.11.2021 11:34:49 | 184 | 1 570,0 | 120 | 1 580,0 | 60 | 1 590,0 | 1 610,0 | 49 | 1 620,0 | 99 | 1 625,0 | 119 |
| 09.11.2021 11:34:49 | 184 | 1 570,0 | 120 | 1 580,0 | 60 | 1 590,0 | 1 610,0 | 49 | 1 620,0 | 99 | 1 625,0 | 119 |
| 09.11.2021 11:31:58 | 196 | 1 570,0 | 132 | 1 580,0 | 72 | 1 590,0 | 1 610,0 | 49 | 1 620,0 | 99 | 1 625,0 | 119 |
| 09.11.2021 11:31:41 | 182 | 1 580,0 | 122 | 1 585,0 | 72 | 1 590,0 | 1 610,0 | 49 | 1 620,0 | 99 | 1 625,0 | 119 |
| 09.11.2021 11:31:41 | 182 | 1 580,0 | 122 | 1 585,0 | 72 | 1 590,0 | 1 610,0 | 49 | 1 620,0 | 99 | 1 625,0 | 119 |
| 09.11.2021 11:16:30 | 122 | 1 580,0 | 62 | 1 585,0 | 12 | 1 590,0 | 1 610,0 | 49 | 1 620,0 | 99 | 1 625,0 | 119 |
| 09.11.2021 10:11:19 | 122 | 1 580,0 | 62 | 1 585,0 | 12 | 1 590,0 | 1 610,0 | 49 | 1 625,0 | 69 | 1 630,0 | 83 |
| 09.11.2021 10:10:30 | 136 | 1 570,0 | 72 | 1 580,0 | 12 | 1 590,0 | 1 610,0 | 49 | 1 625,0 | 69 | 1 630,0 | 83 |
| 09.11.2021 10:10:30 | 136 | 1 570,0 | 72 | 1 580,0 | 12 | 1 590,0 | 1 610,0 | 49 | 1 625,0 | 69 | 1 630,0 | 83 |
| 09.11.2021 10:10:30 | 136 | 1 570,0 | 72 | 1 580,0 | 12 | 1 590,0 | 1 610,0 | 49 | 1 625,0 | 69 | 1 630,0 | 83 |
| 09.11.2021 09:31:28 | 127 | 1 580,0 | 67 | 1 590,0 | 55 | 1 600,0 | 1 610,0 | 49 | 1 625,0 | 69 | 1 630,0 | 83 |
| 09.11.2021 09:31:28 | 127 | 1 580,0 | 67 | 1 590,0 | 55 | 1 600,0 | 1 610,0 | 49 | 1 625,0 | 69 | 1 630,0 | 83 |
| 09.11.2021 09:25:52 | 121 | 1 580,0 | 61 | 1 590,0 | 49 | 1 600,0 | 1 610,0 | 49 | 1 625,0 | 69 | 1 630,0 | 83 |
| 09.11.2021 09:25:52 | 121 | 1 580,0 | 61 | 1 590,0 | 49 | 1 600,0 | 1 610,0 | 49 | 1 625,0 | 69 | 1 630,0 | 83 |
| 09.11.2021 09:24:49 | 136 | 1 570,0 | 72 | 1 580,0 | 12 | 1 590,0 | 1 610,0 | 49 | 1 625,0 | 69 | 1 630,0 | 83 |
| 09.11.2021 09:24:49 | 136 | 1 570,0 | 72 | 1 580,0 | 12 | 1 590,0 | 1 610,0 | 49 | 1 625,0 | 69 | 1 630,0 | 83 |
| 09.11.2021 09:21:43 | 184 | 1 560,0 | 124 | 1 570,0 | 60 | 1 580,0 | 1 610,0 | 49 | 1 625,0 | 69 | 1 630,0 | 83 |
| 09.11.2021 09:21:43 | 184 | 1 560,0 | 124 | 1 570,0 | 60 | 1 580,0 | 1 610,0 | 49 | 1 625,0 | 69 | 1 630,0 | 83 |
| 09.11.2021 09:21:40 | 344 | 1 570,0 | 280 | 1 580,0 | 220 | 1 590,0 | 1 610,0 | 49 | 1 625,0 | 69 | 1 630,0 | 83 |
| 09.11.2021 09:21:40 | 344 | 1 570,0 | 280 | 1 580,0 | 220 | 1 590,0 | 1 610,0 | 49 | 1 625,0 | 69 | 1 630,0 | 83 |
| 09.11.2021 09:21:40 | 344 | 1 570,0 | 280 | 1 580,0 | 220 | 1 590,0 | 1 610,0 | 49 | 1 625,0 | 69 | 1 630,0 | 83 |
| 09.11.2021 09:20:00 | 364 | 1 570,0 | 300 | 1 580,0 | 240 | 1 590,0 | 1 610,0 | 49 | 1 625,0 | 69 | 1 630,0 | 83 |
| 09.11.2021 09:20:00 | 364 | 1 570,0 | 300 | 1 580,0 | 240 | 1 590,0 | 1 610,0 | 49 | 1 625,0 | 69 | 1 630,0 | 83 |
| 09.11.2021 09:19:46 | 184 | 1 560,0 | 124 | 1 570,0 | 60 | 1 580,0 | 1 610,0 | 49 | 1 625,0 | 69 | 1 630,0 | 83 |
| 09.11.2021 09:19:03 | 124 | 1 560,0 | 64 | 1 570,0 | 60 | 1 580,0 | 1 610,0 | 49 | 1 625,0 | 69 | 1 630,0 | 83 |
| 09.11.2021 09:19:03 | 124 | 1 560,0 | 64 | 1 570,0 | 60 | 1 580,0 | 1 610,0 | 49 | 1 625,0 | 69 | 1 630,0 | 83 |
| 09.11.2021 09:13:42 | 124 | 1 560,0 | 64 | 1 570,0 | 60 | 1 580,0 | 1 600,0 | 20 | 1 610,0 | 69 | 1 625,0 | 89 |
| 09.11.2021 09:13:42 | 124 | 1 560,0 | 64 | 1 570,0 | 60 | 1 580,0 | 1 600,0 | 20 | 1 610,0 | 69 | 1 625,0 | 89 |
| 09.11.2021 09:00:05 | 124 | 1 560,0 | 64 | 1 570,0 | 60 | 1 580,0 | 1 610,0 | 49 | 1 625,0 | 69 | 1 630,0 | 83 |
| 08.11.2021 17:05:08 | 184 | 1 560,0 | 124 | 1 570,0 | 120 | 1 580,0 | 1 610,0 | 76 | 1 625,0 | 96 | 1 630,0 | 110 |