RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2021 16:07:40 | 184 | 1 560,0 | 124 | 1 570,0 | 120 | 1 580,0 | 1 610,0 | 76 | 1 625,0 | 96 | 1 630,0 | 110 |
| 08.11.2021 16:00:28 | 184 | 1 560,0 | 124 | 1 570,0 | 120 | 1 580,0 | 1 610,0 | 76 | 1 625,0 | 96 | 1 630,0 | 110 |
| 08.11.2021 16:00:28 | 184 | 1 560,0 | 124 | 1 570,0 | 120 | 1 580,0 | 1 610,0 | 76 | 1 625,0 | 96 | 1 630,0 | 110 |
| 08.11.2021 16:00:28 | 184 | 1 560,0 | 124 | 1 570,0 | 120 | 1 580,0 | 1 610,0 | 76 | 1 625,0 | 96 | 1 630,0 | 110 |
| 08.11.2021 14:57:52 | 184 | 1 560,0 | 124 | 1 570,0 | 120 | 1 580,0 | 1 610,0 | 81 | 1 625,0 | 101 | 1 630,0 | 115 |
| 08.11.2021 14:57:52 | 184 | 1 560,0 | 124 | 1 570,0 | 120 | 1 580,0 | 1 610,0 | 81 | 1 625,0 | 101 | 1 630,0 | 115 |
| 08.11.2021 14:57:52 | 184 | 1 560,0 | 124 | 1 570,0 | 120 | 1 580,0 | 1 610,0 | 81 | 1 625,0 | 101 | 1 630,0 | 115 |
| 08.11.2021 14:57:52 | 184 | 1 560,0 | 124 | 1 570,0 | 120 | 1 580,0 | 1 610,0 | 89 | 1 625,0 | 109 | 1 630,0 | 123 |
| 08.11.2021 14:57:52 | 184 | 1 560,0 | 124 | 1 570,0 | 120 | 1 580,0 | 1 610,0 | 89 | 1 625,0 | 109 | 1 630,0 | 123 |
| 08.11.2021 14:57:52 | 184 | 1 560,0 | 124 | 1 570,0 | 120 | 1 580,0 | 1 610,0 | 89 | 1 625,0 | 109 | 1 630,0 | 123 |
| 08.11.2021 14:03:00 | 184 | 1 560,0 | 124 | 1 570,0 | 120 | 1 580,0 | 1 590,0 | 2 | 1 610,0 | 91 | 1 625,0 | 111 |
| 08.11.2021 14:03:00 | 184 | 1 560,0 | 124 | 1 570,0 | 120 | 1 580,0 | 1 590,0 | 2 | 1 610,0 | 91 | 1 625,0 | 111 |
| 08.11.2021 14:03:00 | 184 | 1 560,0 | 124 | 1 570,0 | 120 | 1 580,0 | 1 590,0 | 2 | 1 610,0 | 91 | 1 625,0 | 111 |
| 08.11.2021 13:15:42 | 184 | 1 560,0 | 124 | 1 570,0 | 120 | 1 580,0 | 1 590,0 | 3 | 1 610,0 | 92 | 1 625,0 | 112 |
| 08.11.2021 13:05:38 | 184 | 1 560,0 | 124 | 1 570,0 | 120 | 1 580,0 | 1 590,0 | 3 | 1 610,0 | 92 | 1 625,0 | 112 |
| 08.11.2021 12:57:39 | 184 | 1 560,0 | 124 | 1 570,0 | 120 | 1 580,0 | 1 590,0 | 3 | 1 610,0 | 92 | 1 625,0 | 112 |
| 08.11.2021 12:57:39 | 184 | 1 560,0 | 124 | 1 570,0 | 120 | 1 580,0 | 1 590,0 | 3 | 1 610,0 | 92 | 1 625,0 | 112 |
| 08.11.2021 12:57:39 | 184 | 1 560,0 | 124 | 1 570,0 | 120 | 1 580,0 | 1 610,0 | 89 | 1 625,0 | 109 | 1 630,0 | 173 |
| 08.11.2021 12:57:39 | 184 | 1 560,0 | 124 | 1 570,0 | 120 | 1 580,0 | 1 610,0 | 89 | 1 625,0 | 109 | 1 630,0 | 173 |
| 08.11.2021 12:57:39 | 184 | 1 560,0 | 124 | 1 570,0 | 120 | 1 580,0 | 1 610,0 | 89 | 1 625,0 | 109 | 1 630,0 | 173 |
| 08.11.2021 11:31:09 | 129 | 1 570,0 | 125 | 1 580,0 | 5 | 1 590,0 | 1 610,0 | 89 | 1 625,0 | 109 | 1 630,0 | 173 |
| 08.11.2021 11:27:05 | 185 | 1 560,0 | 125 | 1 580,0 | 5 | 1 590,0 | 1 610,0 | 89 | 1 625,0 | 109 | 1 630,0 | 173 |
| 08.11.2021 11:27:05 | 185 | 1 560,0 | 125 | 1 580,0 | 5 | 1 590,0 | 1 610,0 | 89 | 1 625,0 | 109 | 1 630,0 | 173 |
| 08.11.2021 10:44:55 | 185 | 1 560,0 | 125 | 1 580,0 | 5 | 1 590,0 | 1 610,0 | 62 | 1 625,0 | 82 | 1 630,0 | 146 |
| 08.11.2021 10:27:26 | 185 | 1 560,0 | 125 | 1 580,0 | 5 | 1 590,0 | 1 610,0 | 62 | 1 625,0 | 82 | 1 630,0 | 96 |
| 08.11.2021 10:27:26 | 185 | 1 560,0 | 125 | 1 580,0 | 5 | 1 590,0 | 1 610,0 | 62 | 1 625,0 | 82 | 1 630,0 | 96 |
| 08.11.2021 10:12:56 | 183 | 1 550,0 | 180 | 1 560,0 | 120 | 1 580,0 | 1 610,0 | 62 | 1 625,0 | 82 | 1 630,0 | 96 |
| 08.11.2021 10:03:38 | 243 | 1 550,0 | 180 | 1 560,0 | 120 | 1 580,0 | 1 610,0 | 62 | 1 625,0 | 82 | 1 630,0 | 96 |
| 08.11.2021 10:03:38 | 243 | 1 550,0 | 180 | 1 560,0 | 120 | 1 580,0 | 1 610,0 | 62 | 1 625,0 | 82 | 1 630,0 | 96 |
| 08.11.2021 09:42:21 | 183 | 1 550,0 | 120 | 1 560,0 | 60 | 1 580,0 | 1 610,0 | 62 | 1 625,0 | 82 | 1 630,0 | 96 |
| 08.11.2021 09:42:21 | 183 | 1 550,0 | 120 | 1 560,0 | 60 | 1 580,0 | 1 610,0 | 62 | 1 625,0 | 82 | 1 630,0 | 96 |
| 08.11.2021 09:42:02 | 243 | 1 550,0 | 180 | 1 560,0 | 120 | 1 580,0 | 1 610,0 | 62 | 1 625,0 | 82 | 1 630,0 | 96 |
| 08.11.2021 09:42:02 | 243 | 1 550,0 | 180 | 1 560,0 | 120 | 1 580,0 | 1 610,0 | 62 | 1 625,0 | 82 | 1 630,0 | 96 |
| 08.11.2021 09:36:55 | 183 | 1 550,0 | 120 | 1 560,0 | 60 | 1 580,0 | 1 610,0 | 62 | 1 625,0 | 82 | 1 630,0 | 96 |
| 08.11.2021 09:36:55 | 183 | 1 550,0 | 120 | 1 560,0 | 60 | 1 580,0 | 1 610,0 | 62 | 1 625,0 | 82 | 1 630,0 | 96 |
| 08.11.2021 09:36:55 | 183 | 1 550,0 | 120 | 1 560,0 | 60 | 1 580,0 | 1 610,0 | 62 | 1 625,0 | 82 | 1 630,0 | 96 |
| 08.11.2021 09:03:24 | 183 | 1 550,0 | 120 | 1 560,0 | 60 | 1 580,0 | 1 610,0 | 65 | 1 625,0 | 85 | 1 630,0 | 99 |
| 08.11.2021 09:00:04 | 183 | 1 550,0 | 120 | 1 560,0 | 60 | 1 580,0 | 1 610,0 | 65 | 1 630,0 | 79 | 1 635,0 | 139 |
| 05.11.2021 17:05:09 | 142 | 1 575,0 | 78 | 1 580,0 | 18 | 1 600,0 | 1 610,0 | 100 | 1 625,0 | 130 | 1 630,0 | 144 |
| 05.11.2021 16:30:02 | 142 | 1 575,0 | 78 | 1 580,0 | 18 | 1 600,0 | 1 610,0 | 100 | 1 625,0 | 130 | 1 630,0 | 144 |
| 05.11.2021 16:30:02 | 142 | 1 575,0 | 78 | 1 580,0 | 18 | 1 600,0 | 1 610,0 | 100 | 1 625,0 | 130 | 1 630,0 | 144 |
| 05.11.2021 16:30:02 | 142 | 1 575,0 | 78 | 1 580,0 | 18 | 1 600,0 | 1 610,0 | 100 | 1 625,0 | 130 | 1 630,0 | 144 |
| 05.11.2021 15:11:25 | 142 | 1 575,0 | 78 | 1 580,0 | 18 | 1 600,0 | 1 610,0 | 120 | 1 625,0 | 150 | 1 630,0 | 164 |
| 05.11.2021 15:11:25 | 142 | 1 575,0 | 78 | 1 580,0 | 18 | 1 600,0 | 1 610,0 | 120 | 1 625,0 | 150 | 1 630,0 | 164 |
| 05.11.2021 14:57:19 | 184 | 1 560,0 | 124 | 1 575,0 | 60 | 1 580,0 | 1 610,0 | 120 | 1 625,0 | 150 | 1 630,0 | 164 |
| 05.11.2021 14:28:02 | 124 | 1 560,0 | 64 | 1 575,0 | 60 | 1 580,0 | 1 610,0 | 120 | 1 625,0 | 150 | 1 630,0 | 164 |
| 05.11.2021 14:28:02 | 124 | 1 560,0 | 64 | 1 575,0 | 60 | 1 580,0 | 1 610,0 | 120 | 1 625,0 | 150 | 1 630,0 | 164 |
| 05.11.2021 14:28:02 | 124 | 1 560,0 | 64 | 1 575,0 | 60 | 1 580,0 | 1 610,0 | 120 | 1 625,0 | 150 | 1 630,0 | 164 |
| 05.11.2021 14:07:14 | 124 | 1 560,0 | 64 | 1 575,0 | 60 | 1 580,0 | 1 610,0 | 180 | 1 625,0 | 210 | 1 630,0 | 224 |
| 05.11.2021 14:07:14 | 124 | 1 560,0 | 64 | 1 575,0 | 60 | 1 580,0 | 1 610,0 | 180 | 1 625,0 | 210 | 1 630,0 | 224 |