RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2021 16:30:02 | 142 | 1 575,0 | 78 | 1 580,0 | 18 | 1 600,0 | 1 610,0 | 100 | 1 625,0 | 130 | 1 630,0 | 144 |
| 05.11.2021 16:30:02 | 142 | 1 575,0 | 78 | 1 580,0 | 18 | 1 600,0 | 1 610,0 | 100 | 1 625,0 | 130 | 1 630,0 | 144 |
| 05.11.2021 16:30:02 | 142 | 1 575,0 | 78 | 1 580,0 | 18 | 1 600,0 | 1 610,0 | 100 | 1 625,0 | 130 | 1 630,0 | 144 |
| 05.11.2021 15:11:25 | 142 | 1 575,0 | 78 | 1 580,0 | 18 | 1 600,0 | 1 610,0 | 120 | 1 625,0 | 150 | 1 630,0 | 164 |
| 05.11.2021 15:11:25 | 142 | 1 575,0 | 78 | 1 580,0 | 18 | 1 600,0 | 1 610,0 | 120 | 1 625,0 | 150 | 1 630,0 | 164 |
| 05.11.2021 14:57:19 | 184 | 1 560,0 | 124 | 1 575,0 | 60 | 1 580,0 | 1 610,0 | 120 | 1 625,0 | 150 | 1 630,0 | 164 |
| 05.11.2021 14:28:02 | 124 | 1 560,0 | 64 | 1 575,0 | 60 | 1 580,0 | 1 610,0 | 120 | 1 625,0 | 150 | 1 630,0 | 164 |
| 05.11.2021 14:28:02 | 124 | 1 560,0 | 64 | 1 575,0 | 60 | 1 580,0 | 1 610,0 | 120 | 1 625,0 | 150 | 1 630,0 | 164 |
| 05.11.2021 14:28:02 | 124 | 1 560,0 | 64 | 1 575,0 | 60 | 1 580,0 | 1 610,0 | 120 | 1 625,0 | 150 | 1 630,0 | 164 |
| 05.11.2021 14:07:14 | 124 | 1 560,0 | 64 | 1 575,0 | 60 | 1 580,0 | 1 610,0 | 180 | 1 625,0 | 210 | 1 630,0 | 224 |
| 05.11.2021 14:07:14 | 124 | 1 560,0 | 64 | 1 575,0 | 60 | 1 580,0 | 1 610,0 | 180 | 1 625,0 | 210 | 1 630,0 | 224 |
| 05.11.2021 14:00:43 | 91 | 1 575,0 | 87 | 1 580,0 | 27 | 1 585,0 | 1 610,0 | 180 | 1 625,0 | 210 | 1 630,0 | 224 |
| 05.11.2021 13:27:34 | 151 | 1 575,0 | 147 | 1 580,0 | 27 | 1 585,0 | 1 610,0 | 180 | 1 625,0 | 210 | 1 630,0 | 224 |
| 05.11.2021 13:27:34 | 151 | 1 575,0 | 147 | 1 580,0 | 27 | 1 585,0 | 1 610,0 | 180 | 1 625,0 | 210 | 1 630,0 | 224 |
| 05.11.2021 13:27:02 | 151 | 1 575,0 | 147 | 1 580,0 | 27 | 1 585,0 | 1 625,0 | 30 | 1 630,0 | 44 | 1 635,0 | 154 |
| 05.11.2021 11:44:13 | 207 | 1 560,0 | 147 | 1 580,0 | 27 | 1 585,0 | 1 625,0 | 30 | 1 630,0 | 44 | 1 635,0 | 154 |
| 05.11.2021 11:44:13 | 207 | 1 560,0 | 147 | 1 580,0 | 27 | 1 585,0 | 1 625,0 | 30 | 1 630,0 | 44 | 1 635,0 | 154 |
| 05.11.2021 09:58:13 | 207 | 1 560,0 | 147 | 1 580,0 | 27 | 1 585,0 | 1 625,0 | 20 | 1 630,0 | 34 | 1 635,0 | 144 |
| 05.11.2021 09:58:13 | 207 | 1 560,0 | 147 | 1 580,0 | 27 | 1 585,0 | 1 625,0 | 20 | 1 630,0 | 34 | 1 635,0 | 144 |
| 05.11.2021 09:50:44 | 240 | 1 550,0 | 180 | 1 560,0 | 120 | 1 580,0 | 1 625,0 | 20 | 1 630,0 | 34 | 1 635,0 | 144 |
| 05.11.2021 09:46:53 | 240 | 1 550,0 | 180 | 1 560,0 | 120 | 1 580,0 | 1 625,0 | 20 | 1 630,0 | 34 | 1 635,0 | 94 |
| 05.11.2021 09:46:43 | 240 | 1 550,0 | 180 | 1 560,0 | 120 | 1 580,0 | 1 625,0 | 20 | 1 630,0 | 34 | 1 635,0 | 94 |
| 05.11.2021 09:36:49 | 240 | 1 550,0 | 180 | 1 560,0 | 120 | 1 580,0 | 1 625,0 | 20 | 1 630,0 | 34 | 1 635,0 | 94 |
| 05.11.2021 09:33:53 | 184 | 1 520,0 | 180 | 1 560,0 | 120 | 1 580,0 | 1 625,0 | 20 | 1 630,0 | 34 | 1 635,0 | 94 |
| 05.11.2021 09:22:15 | 184 | 1 520,0 | 180 | 1 560,0 | 120 | 1 580,0 | 1 625,0 | 20 | 1 635,0 | 80 | 1 640,0 | 84 |
| 05.11.2021 09:09:43 | 184 | 1 520,0 | 180 | 1 560,0 | 120 | 1 580,0 | 1 625,0 | 20 | 1 635,0 | 80 | 1 640,0 | 84 |
| 05.11.2021 09:05:28 | 272 | 1 500,0 | 180 | 1 560,0 | 120 | 1 580,0 | 1 625,0 | 20 | 1 635,0 | 80 | 1 640,0 | 84 |
| 05.11.2021 09:00:04 | 272 | 1 500,0 | 180 | 1 560,0 | 120 | 1 580,0 | 1 625,0 | 20 | 1 635,0 | 80 | 1 640,0 | 84 |
| 04.11.2021 17:05:10 | 167 | 1 580,0 | 47 | 1 590,0 | 20 | 1 610,0 | 1 625,0 | 15 | 1 630,0 | 25 | 1 635,0 | 181 |
| 04.11.2021 15:41:43 | 167 | 1 580,0 | 47 | 1 590,0 | 20 | 1 610,0 | 1 625,0 | 15 | 1 630,0 | 25 | 1 635,0 | 181 |
| 04.11.2021 15:41:43 | 167 | 1 580,0 | 47 | 1 590,0 | 20 | 1 610,0 | 1 625,0 | 15 | 1 630,0 | 25 | 1 635,0 | 181 |
| 04.11.2021 15:01:13 | 167 | 1 580,0 | 47 | 1 590,0 | 20 | 1 610,0 | 1 630,0 | 10 | 1 635,0 | 166 | 1 640,0 | 170 |
| 04.11.2021 14:41:33 | 167 | 1 580,0 | 47 | 1 590,0 | 20 | 1 610,0 | 1 630,0 | 10 | 1 635,0 | 106 | 1 640,0 | 110 |
| 04.11.2021 14:41:33 | 167 | 1 580,0 | 47 | 1 590,0 | 20 | 1 610,0 | 1 630,0 | 10 | 1 635,0 | 106 | 1 640,0 | 110 |
| 04.11.2021 14:28:45 | 167 | 1 580,0 | 47 | 1 590,0 | 20 | 1 610,0 | 1 635,0 | 96 | 1 640,0 | 100 | 1 650,0 | 120 |
| 04.11.2021 14:28:45 | 167 | 1 580,0 | 47 | 1 590,0 | 20 | 1 610,0 | 1 635,0 | 96 | 1 640,0 | 100 | 1 650,0 | 120 |
| 04.11.2021 14:28:45 | 167 | 1 580,0 | 47 | 1 590,0 | 20 | 1 610,0 | 1 635,0 | 96 | 1 640,0 | 100 | 1 650,0 | 120 |
| 04.11.2021 14:28:45 | 167 | 1 580,0 | 47 | 1 590,0 | 20 | 1 610,0 | 1 635,0 | 126 | 1 640,0 | 130 | 1 650,0 | 150 |
| 04.11.2021 14:28:45 | 167 | 1 580,0 | 47 | 1 590,0 | 20 | 1 610,0 | 1 635,0 | 126 | 1 640,0 | 130 | 1 650,0 | 150 |
| 04.11.2021 14:28:45 | 167 | 1 580,0 | 47 | 1 590,0 | 20 | 1 610,0 | 1 635,0 | 126 | 1 640,0 | 130 | 1 650,0 | 150 |
| 04.11.2021 14:27:03 | 167 | 1 580,0 | 47 | 1 590,0 | 20 | 1 610,0 | 1 630,0 | 15 | 1 635,0 | 141 | 1 640,0 | 145 |
| 04.11.2021 14:17:41 | 107 | 1 580,0 | 47 | 1 590,0 | 20 | 1 610,0 | 1 630,0 | 15 | 1 635,0 | 141 | 1 640,0 | 145 |
| 04.11.2021 14:17:41 | 107 | 1 580,0 | 47 | 1 590,0 | 20 | 1 610,0 | 1 630,0 | 15 | 1 635,0 | 141 | 1 640,0 | 145 |
| 04.11.2021 14:11:21 | 91 | 1 575,0 | 87 | 1 580,0 | 27 | 1 590,0 | 1 630,0 | 15 | 1 635,0 | 141 | 1 640,0 | 145 |
| 04.11.2021 14:07:55 | 91 | 1 575,0 | 87 | 1 580,0 | 27 | 1 590,0 | 1 630,0 | 15 | 1 635,0 | 81 | 1 640,0 | 85 |
| 04.11.2021 14:07:55 | 91 | 1 575,0 | 87 | 1 580,0 | 27 | 1 590,0 | 1 630,0 | 15 | 1 635,0 | 81 | 1 640,0 | 85 |
| 04.11.2021 13:52:10 | 91 | 1 575,0 | 87 | 1 580,0 | 27 | 1 590,0 | 1 630,0 | 7 | 1 635,0 | 73 | 1 640,0 | 77 |
| 04.11.2021 13:52:10 | 91 | 1 575,0 | 87 | 1 580,0 | 27 | 1 590,0 | 1 630,0 | 7 | 1 635,0 | 73 | 1 640,0 | 77 |
| 04.11.2021 13:49:43 | 91 | 1 575,0 | 87 | 1 580,0 | 27 | 1 590,0 | 1 635,0 | 66 | 1 640,0 | 70 | 1 650,0 | 90 |
| 04.11.2021 13:49:43 | 91 | 1 575,0 | 87 | 1 580,0 | 27 | 1 590,0 | 1 635,0 | 66 | 1 640,0 | 70 | 1 650,0 | 90 |