RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2021 15:41:43 | 167 | 1 580,0 | 47 | 1 590,0 | 20 | 1 610,0 | 1 625,0 | 15 | 1 630,0 | 25 | 1 635,0 | 181 |
| 04.11.2021 15:41:43 | 167 | 1 580,0 | 47 | 1 590,0 | 20 | 1 610,0 | 1 625,0 | 15 | 1 630,0 | 25 | 1 635,0 | 181 |
| 04.11.2021 15:01:13 | 167 | 1 580,0 | 47 | 1 590,0 | 20 | 1 610,0 | 1 630,0 | 10 | 1 635,0 | 166 | 1 640,0 | 170 |
| 04.11.2021 14:41:33 | 167 | 1 580,0 | 47 | 1 590,0 | 20 | 1 610,0 | 1 630,0 | 10 | 1 635,0 | 106 | 1 640,0 | 110 |
| 04.11.2021 14:41:33 | 167 | 1 580,0 | 47 | 1 590,0 | 20 | 1 610,0 | 1 630,0 | 10 | 1 635,0 | 106 | 1 640,0 | 110 |
| 04.11.2021 14:28:45 | 167 | 1 580,0 | 47 | 1 590,0 | 20 | 1 610,0 | 1 635,0 | 96 | 1 640,0 | 100 | 1 650,0 | 120 |
| 04.11.2021 14:28:45 | 167 | 1 580,0 | 47 | 1 590,0 | 20 | 1 610,0 | 1 635,0 | 96 | 1 640,0 | 100 | 1 650,0 | 120 |
| 04.11.2021 14:28:45 | 167 | 1 580,0 | 47 | 1 590,0 | 20 | 1 610,0 | 1 635,0 | 96 | 1 640,0 | 100 | 1 650,0 | 120 |
| 04.11.2021 14:28:45 | 167 | 1 580,0 | 47 | 1 590,0 | 20 | 1 610,0 | 1 635,0 | 126 | 1 640,0 | 130 | 1 650,0 | 150 |
| 04.11.2021 14:28:45 | 167 | 1 580,0 | 47 | 1 590,0 | 20 | 1 610,0 | 1 635,0 | 126 | 1 640,0 | 130 | 1 650,0 | 150 |
| 04.11.2021 14:28:45 | 167 | 1 580,0 | 47 | 1 590,0 | 20 | 1 610,0 | 1 635,0 | 126 | 1 640,0 | 130 | 1 650,0 | 150 |
| 04.11.2021 14:27:03 | 167 | 1 580,0 | 47 | 1 590,0 | 20 | 1 610,0 | 1 630,0 | 15 | 1 635,0 | 141 | 1 640,0 | 145 |
| 04.11.2021 14:17:41 | 107 | 1 580,0 | 47 | 1 590,0 | 20 | 1 610,0 | 1 630,0 | 15 | 1 635,0 | 141 | 1 640,0 | 145 |
| 04.11.2021 14:17:41 | 107 | 1 580,0 | 47 | 1 590,0 | 20 | 1 610,0 | 1 630,0 | 15 | 1 635,0 | 141 | 1 640,0 | 145 |
| 04.11.2021 14:11:21 | 91 | 1 575,0 | 87 | 1 580,0 | 27 | 1 590,0 | 1 630,0 | 15 | 1 635,0 | 141 | 1 640,0 | 145 |
| 04.11.2021 14:07:55 | 91 | 1 575,0 | 87 | 1 580,0 | 27 | 1 590,0 | 1 630,0 | 15 | 1 635,0 | 81 | 1 640,0 | 85 |
| 04.11.2021 14:07:55 | 91 | 1 575,0 | 87 | 1 580,0 | 27 | 1 590,0 | 1 630,0 | 15 | 1 635,0 | 81 | 1 640,0 | 85 |
| 04.11.2021 13:52:10 | 91 | 1 575,0 | 87 | 1 580,0 | 27 | 1 590,0 | 1 630,0 | 7 | 1 635,0 | 73 | 1 640,0 | 77 |
| 04.11.2021 13:52:10 | 91 | 1 575,0 | 87 | 1 580,0 | 27 | 1 590,0 | 1 630,0 | 7 | 1 635,0 | 73 | 1 640,0 | 77 |
| 04.11.2021 13:49:43 | 91 | 1 575,0 | 87 | 1 580,0 | 27 | 1 590,0 | 1 635,0 | 66 | 1 640,0 | 70 | 1 650,0 | 90 |
| 04.11.2021 13:49:43 | 91 | 1 575,0 | 87 | 1 580,0 | 27 | 1 590,0 | 1 635,0 | 66 | 1 640,0 | 70 | 1 650,0 | 90 |
| 04.11.2021 13:48:27 | 94 | 1 575,0 | 90 | 1 580,0 | 30 | 1 590,0 | 1 635,0 | 66 | 1 640,0 | 70 | 1 650,0 | 90 |
| 04.11.2021 13:48:19 | 117 | 1 580,0 | 57 | 1 585,0 | 30 | 1 590,0 | 1 635,0 | 66 | 1 640,0 | 70 | 1 650,0 | 90 |
| 04.11.2021 13:48:19 | 117 | 1 580,0 | 57 | 1 585,0 | 30 | 1 590,0 | 1 635,0 | 66 | 1 640,0 | 70 | 1 650,0 | 90 |
| 04.11.2021 13:42:59 | 90 | 1 580,0 | 30 | 1 585,0 | 3 | 1 590,0 | 1 635,0 | 66 | 1 640,0 | 70 | 1 650,0 | 90 |
| 04.11.2021 13:42:59 | 90 | 1 580,0 | 30 | 1 585,0 | 3 | 1 590,0 | 1 635,0 | 66 | 1 640,0 | 70 | 1 650,0 | 90 |
| 04.11.2021 13:41:41 | 91 | 1 575,0 | 87 | 1 580,0 | 27 | 1 585,0 | 1 635,0 | 66 | 1 640,0 | 70 | 1 650,0 | 90 |
| 04.11.2021 13:41:41 | 91 | 1 575,0 | 87 | 1 580,0 | 27 | 1 585,0 | 1 635,0 | 66 | 1 640,0 | 70 | 1 650,0 | 90 |
| 04.11.2021 13:41:24 | 128 | 1 575,0 | 124 | 1 580,0 | 64 | 1 585,0 | 1 635,0 | 66 | 1 640,0 | 70 | 1 650,0 | 90 |
| 04.11.2021 13:41:24 | 128 | 1 575,0 | 124 | 1 580,0 | 64 | 1 585,0 | 1 635,0 | 66 | 1 640,0 | 70 | 1 650,0 | 90 |
| 04.11.2021 13:40:00 | 101 | 1 575,0 | 97 | 1 580,0 | 37 | 1 585,0 | 1 635,0 | 66 | 1 640,0 | 70 | 1 650,0 | 90 |
| 04.11.2021 13:40:00 | 101 | 1 575,0 | 97 | 1 580,0 | 37 | 1 585,0 | 1 635,0 | 66 | 1 640,0 | 70 | 1 650,0 | 90 |
| 04.11.2021 13:35:55 | 124 | 1 560,0 | 64 | 1 575,0 | 60 | 1 580,0 | 1 635,0 | 66 | 1 640,0 | 70 | 1 650,0 | 90 |
| 04.11.2021 13:35:55 | 124 | 1 560,0 | 64 | 1 575,0 | 60 | 1 580,0 | 1 635,0 | 66 | 1 640,0 | 70 | 1 650,0 | 90 |
| 04.11.2021 13:35:55 | 124 | 1 560,0 | 64 | 1 575,0 | 60 | 1 580,0 | 1 635,0 | 66 | 1 640,0 | 70 | 1 650,0 | 90 |
| 04.11.2021 13:32:19 | 177 | 1 575,0 | 173 | 1 580,0 | 113 | 1 600,0 | 1 635,0 | 66 | 1 640,0 | 70 | 1 650,0 | 90 |
| 04.11.2021 13:32:19 | 177 | 1 575,0 | 173 | 1 580,0 | 113 | 1 600,0 | 1 635,0 | 66 | 1 640,0 | 70 | 1 650,0 | 90 |
| 04.11.2021 13:32:19 | 177 | 1 575,0 | 173 | 1 580,0 | 113 | 1 600,0 | 1 635,0 | 66 | 1 640,0 | 70 | 1 650,0 | 90 |
| 04.11.2021 13:31:17 | 176 | 1 580,0 | 116 | 1 600,0 | 3 | 1 605,0 | 1 635,0 | 66 | 1 640,0 | 70 | 1 650,0 | 90 |
| 04.11.2021 13:31:17 | 176 | 1 580,0 | 116 | 1 600,0 | 3 | 1 605,0 | 1 635,0 | 66 | 1 640,0 | 70 | 1 650,0 | 90 |
| 04.11.2021 13:31:17 | 176 | 1 580,0 | 116 | 1 600,0 | 3 | 1 605,0 | 1 635,0 | 66 | 1 640,0 | 70 | 1 650,0 | 90 |
| 04.11.2021 12:31:06 | 159 | 1 600,0 | 46 | 1 605,0 | 43 | 1 625,0 | 1 635,0 | 66 | 1 640,0 | 70 | 1 650,0 | 90 |
| 04.11.2021 12:31:06 | 159 | 1 600,0 | 46 | 1 605,0 | 43 | 1 625,0 | 1 635,0 | 66 | 1 640,0 | 70 | 1 650,0 | 90 |
| 04.11.2021 12:31:06 | 159 | 1 600,0 | 46 | 1 605,0 | 43 | 1 625,0 | 1 635,0 | 66 | 1 640,0 | 70 | 1 650,0 | 90 |
| 04.11.2021 12:06:23 | 167 | 1 600,0 | 54 | 1 605,0 | 51 | 1 625,0 | 1 635,0 | 66 | 1 640,0 | 70 | 1 650,0 | 90 |
| 04.11.2021 11:43:19 | 167 | 1 600,0 | 54 | 1 605,0 | 51 | 1 625,0 | 1 635,0 | 66 | 1 640,0 | 70 | 1 645,0 | 78 |
| 04.11.2021 11:41:25 | 167 | 1 600,0 | 54 | 1 605,0 | 51 | 1 625,0 | 1 635,0 | 66 | 1 640,0 | 70 | 1 645,0 | 78 |
| 04.11.2021 11:35:39 | 184 | 1 600,0 | 71 | 1 605,0 | 51 | 1 625,0 | 1 635,0 | 66 | 1 640,0 | 70 | 1 645,0 | 78 |
| 04.11.2021 11:35:39 | 184 | 1 600,0 | 71 | 1 605,0 | 51 | 1 625,0 | 1 635,0 | 66 | 1 640,0 | 70 | 1 645,0 | 78 |
| 04.11.2021 11:27:03 | 184 | 1 600,0 | 71 | 1 605,0 | 51 | 1 625,0 | 1 635,0 | 39 | 1 640,0 | 43 | 1 645,0 | 51 |