RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2021 16:19:04 | 71 | 1 575,0 | 61 | 1 580,0 | 1 | 1 600,0 | 1 615,0 | 68 | 1 620,0 | 148 | 1 650,0 | 248 |
| 01.11.2021 15:07:48 | 71 | 1 565,0 | 11 | 1 575,0 | 1 | 1 600,0 | 1 615,0 | 68 | 1 620,0 | 148 | 1 650,0 | 248 |
| 01.11.2021 15:07:48 | 71 | 1 565,0 | 11 | 1 575,0 | 1 | 1 600,0 | 1 615,0 | 68 | 1 620,0 | 148 | 1 650,0 | 248 |
| 01.11.2021 15:07:48 | 71 | 1 565,0 | 11 | 1 575,0 | 1 | 1 600,0 | 1 615,0 | 68 | 1 620,0 | 148 | 1 650,0 | 248 |
| 01.11.2021 15:03:56 | 71 | 1 565,0 | 11 | 1 575,0 | 1 | 1 600,0 | 1 615,0 | 70 | 1 620,0 | 150 | 1 650,0 | 250 |
| 01.11.2021 14:51:40 | 71 | 1 565,0 | 11 | 1 575,0 | 1 | 1 600,0 | 1 615,0 | 70 | 1 620,0 | 140 | 1 650,0 | 240 |
| 01.11.2021 14:51:40 | 71 | 1 565,0 | 11 | 1 575,0 | 1 | 1 600,0 | 1 615,0 | 70 | 1 620,0 | 140 | 1 650,0 | 240 |
| 01.11.2021 14:50:31 | 71 | 1 565,0 | 11 | 1 575,0 | 1 | 1 600,0 | 1 615,0 | 20 | 1 620,0 | 90 | 1 650,0 | 190 |
| 01.11.2021 14:50:31 | 71 | 1 565,0 | 11 | 1 575,0 | 1 | 1 600,0 | 1 615,0 | 20 | 1 620,0 | 90 | 1 650,0 | 190 |
| 01.11.2021 14:49:37 | 71 | 1 565,0 | 11 | 1 575,0 | 1 | 1 600,0 | 1 610,0 | 110 | 1 615,0 | 130 | 1 620,0 | 200 |
| 01.11.2021 14:49:37 | 71 | 1 565,0 | 11 | 1 575,0 | 1 | 1 600,0 | 1 610,0 | 110 | 1 615,0 | 130 | 1 620,0 | 200 |
| 01.11.2021 14:49:37 | 71 | 1 565,0 | 11 | 1 575,0 | 1 | 1 600,0 | 1 610,0 | 110 | 1 615,0 | 130 | 1 620,0 | 200 |
| 01.11.2021 14:46:42 | 71 | 1 565,0 | 11 | 1 575,0 | 1 | 1 600,0 | 1 610,0 | 150 | 1 615,0 | 170 | 1 620,0 | 240 |
| 01.11.2021 14:42:52 | 71 | 1 560,0 | 11 | 1 575,0 | 1 | 1 600,0 | 1 610,0 | 150 | 1 615,0 | 170 | 1 620,0 | 240 |
| 01.11.2021 14:42:52 | 71 | 1 560,0 | 11 | 1 575,0 | 1 | 1 600,0 | 1 610,0 | 150 | 1 615,0 | 170 | 1 620,0 | 240 |
| 01.11.2021 14:22:13 | 71 | 1 560,0 | 11 | 1 575,0 | 1 | 1 600,0 | 1 615,0 | 20 | 1 620,0 | 90 | 1 650,0 | 190 |
| 01.11.2021 14:22:04 | 71 | 1 560,0 | 11 | 1 575,0 | 1 | 1 600,0 | 1 615,0 | 20 | 1 620,0 | 230 | 1 650,0 | 330 |
| 01.11.2021 14:22:04 | 71 | 1 560,0 | 11 | 1 575,0 | 1 | 1 600,0 | 1 615,0 | 20 | 1 620,0 | 230 | 1 650,0 | 330 |
| 01.11.2021 14:20:23 | 101 | 1 560,0 | 41 | 1 575,0 | 31 | 1 600,0 | 1 615,0 | 20 | 1 620,0 | 230 | 1 650,0 | 330 |
| 01.11.2021 14:20:23 | 101 | 1 560,0 | 41 | 1 575,0 | 31 | 1 600,0 | 1 615,0 | 20 | 1 620,0 | 230 | 1 650,0 | 330 |
| 01.11.2021 14:20:23 | 101 | 1 560,0 | 41 | 1 575,0 | 31 | 1 600,0 | 1 615,0 | 20 | 1 620,0 | 230 | 1 650,0 | 330 |
| 01.11.2021 14:09:24 | 111 | 1 560,0 | 51 | 1 575,0 | 41 | 1 600,0 | 1 615,0 | 20 | 1 620,0 | 230 | 1 650,0 | 330 |
| 01.11.2021 14:09:24 | 111 | 1 560,0 | 51 | 1 575,0 | 41 | 1 600,0 | 1 615,0 | 20 | 1 620,0 | 230 | 1 650,0 | 330 |
| 01.11.2021 14:09:23 | 51 | 1 575,0 | 41 | 1 580,0 | 1 | 1 600,0 | 1 615,0 | 20 | 1 620,0 | 230 | 1 650,0 | 330 |
| 01.11.2021 14:09:23 | 51 | 1 575,0 | 41 | 1 580,0 | 1 | 1 600,0 | 1 615,0 | 20 | 1 620,0 | 230 | 1 650,0 | 330 |
| 01.11.2021 14:09:23 | 110 | 1 560,0 | 50 | 1 575,0 | 40 | 1 580,0 | 1 615,0 | 20 | 1 620,0 | 230 | 1 650,0 | 330 |
| 01.11.2021 14:09:23 | 110 | 1 560,0 | 50 | 1 575,0 | 40 | 1 580,0 | 1 615,0 | 20 | 1 620,0 | 230 | 1 650,0 | 330 |
| 01.11.2021 14:09:23 | 110 | 1 560,0 | 50 | 1 575,0 | 40 | 1 580,0 | 1 615,0 | 20 | 1 620,0 | 230 | 1 650,0 | 330 |
| 01.11.2021 14:05:50 | 110 | 1 560,0 | 50 | 1 575,0 | 40 | 1 580,0 | 1 600,0 | 9 | 1 615,0 | 29 | 1 620,0 | 239 |
| 01.11.2021 14:05:50 | 110 | 1 560,0 | 50 | 1 575,0 | 40 | 1 580,0 | 1 600,0 | 9 | 1 615,0 | 29 | 1 620,0 | 239 |
| 01.11.2021 14:00:06 | 110 | 1 560,0 | 50 | 1 575,0 | 40 | 1 580,0 | 1 615,0 | 20 | 1 620,0 | 230 | 1 650,0 | 330 |
| 01.11.2021 14:00:06 | 110 | 1 560,0 | 50 | 1 575,0 | 40 | 1 580,0 | 1 615,0 | 20 | 1 620,0 | 230 | 1 650,0 | 330 |
| 01.11.2021 13:57:31 | 110 | 1 560,0 | 50 | 1 575,0 | 40 | 1 580,0 | 1 620,0 | 210 | 1 650,0 | 310 | 1 695,0 | 370 |
| 01.11.2021 13:55:16 | 110 | 1 560,0 | 50 | 1 575,0 | 40 | 1 580,0 | 1 620,0 | 210 | 1 635,0 | 230 | 1 650,0 | 330 |
| 01.11.2021 13:55:07 | 110 | 1 560,0 | 50 | 1 575,0 | 40 | 1 580,0 | 1 620,0 | 210 | 1 650,0 | 310 | 1 695,0 | 370 |
| 01.11.2021 13:54:25 | 110 | 1 560,0 | 50 | 1 575,0 | 40 | 1 580,0 | 1 620,0 | 210 | 1 650,0 | 310 | 1 695,0 | 370 |
| 01.11.2021 13:54:25 | 110 | 1 560,0 | 50 | 1 575,0 | 40 | 1 580,0 | 1 620,0 | 210 | 1 650,0 | 310 | 1 695,0 | 370 |
| 01.11.2021 13:54:25 | 110 | 1 560,0 | 50 | 1 575,0 | 40 | 1 580,0 | 1 620,0 | 70 | 1 645,0 | 210 | 1 650,0 | 310 |
| 01.11.2021 13:54:25 | 110 | 1 560,0 | 50 | 1 575,0 | 40 | 1 580,0 | 1 620,0 | 70 | 1 645,0 | 210 | 1 650,0 | 310 |
| 01.11.2021 13:37:22 | 110 | 1 560,0 | 50 | 1 575,0 | 40 | 1 580,0 | 1 645,0 | 140 | 1 650,0 | 240 | 1 695,0 | 300 |
| 01.11.2021 13:31:10 | 57 | 1 555,0 | 50 | 1 575,0 | 40 | 1 580,0 | 1 645,0 | 140 | 1 650,0 | 240 | 1 695,0 | 300 |
| 01.11.2021 13:31:10 | 57 | 1 555,0 | 50 | 1 575,0 | 40 | 1 580,0 | 1 645,0 | 140 | 1 650,0 | 240 | 1 695,0 | 300 |
| 01.11.2021 13:30:27 | 57 | 1 555,0 | 50 | 1 575,0 | 40 | 1 580,0 | 1 650,0 | 100 | 1 695,0 | 160 | 1 835,0 | 170 |
| 01.11.2021 13:30:11 | 57 | 1 555,0 | 50 | 1 575,0 | 40 | 1 580,0 | 1 650,0 | 100 | 1 695,0 | 160 | 1 835,0 | 290 |
| 01.11.2021 13:10:03 | 100 | 1 560,0 | 50 | 1 575,0 | 40 | 1 580,0 | 1 650,0 | 100 | 1 695,0 | 160 | 1 835,0 | 290 |
| 01.11.2021 13:10:03 | 100 | 1 560,0 | 50 | 1 575,0 | 40 | 1 580,0 | 1 650,0 | 100 | 1 695,0 | 160 | 1 835,0 | 290 |
| 01.11.2021 13:10:03 | 100 | 1 560,0 | 50 | 1 575,0 | 40 | 1 580,0 | 1 650,0 | 100 | 1 695,0 | 160 | 1 835,0 | 290 |
| 01.11.2021 12:55:01 | 101 | 1 560,0 | 51 | 1 575,0 | 41 | 1 580,0 | 1 650,0 | 100 | 1 695,0 | 160 | 1 835,0 | 290 |
| 01.11.2021 12:55:01 | 101 | 1 560,0 | 51 | 1 575,0 | 41 | 1 580,0 | 1 650,0 | 100 | 1 695,0 | 160 | 1 835,0 | 290 |
| 01.11.2021 12:45:30 | 101 | 1 560,0 | 51 | 1 575,0 | 41 | 1 580,0 | 1 650,0 | 40 | 1 695,0 | 100 | 1 835,0 | 230 |