RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2021 16:50:59 | 116 | 1 465,0 | 106 | 1 470,0 | 6 | 1 475,0 | 1 480,0 | 101 | 1 485,0 | 172 | 1 490,0 | 190 |
| 12.10.2021 16:50:59 | 116 | 1 465,0 | 106 | 1 470,0 | 6 | 1 475,0 | 1 480,0 | 101 | 1 485,0 | 172 | 1 490,0 | 190 |
| 12.10.2021 16:50:59 | 116 | 1 465,0 | 106 | 1 470,0 | 6 | 1 475,0 | 1 480,0 | 101 | 1 485,0 | 172 | 1 490,0 | 190 |
| 12.10.2021 16:49:58 | 176 | 1 465,0 | 166 | 1 470,0 | 66 | 1 475,0 | 1 480,0 | 101 | 1 485,0 | 172 | 1 490,0 | 190 |
| 12.10.2021 16:15:51 | 176 | 1 465,0 | 166 | 1 470,0 | 66 | 1 475,0 | 1 480,0 | 101 | 1 485,0 | 232 | 1 490,0 | 250 |
| 12.10.2021 15:30:51 | 176 | 1 465,0 | 166 | 1 470,0 | 66 | 1 475,0 | 1 480,0 | 101 | 1 485,0 | 222 | 1 490,0 | 240 |
| 12.10.2021 15:30:51 | 176 | 1 465,0 | 166 | 1 470,0 | 66 | 1 475,0 | 1 480,0 | 101 | 1 485,0 | 222 | 1 490,0 | 240 |
| 12.10.2021 15:29:20 | 176 | 1 465,0 | 166 | 1 470,0 | 66 | 1 475,0 | 1 480,0 | 70 | 1 485,0 | 191 | 1 490,0 | 209 |
| 12.10.2021 15:24:28 | 176 | 1 465,0 | 166 | 1 470,0 | 66 | 1 475,0 | 1 480,0 | 70 | 1 485,0 | 131 | 1 490,0 | 149 |
| 12.10.2021 14:50:36 | 176 | 1 465,0 | 166 | 1 470,0 | 66 | 1 475,0 | 1 480,0 | 70 | 1 485,0 | 71 | 1 490,0 | 89 |
| 12.10.2021 14:50:36 | 176 | 1 465,0 | 166 | 1 470,0 | 66 | 1 475,0 | 1 480,0 | 70 | 1 485,0 | 71 | 1 490,0 | 89 |
| 12.10.2021 14:50:36 | 176 | 1 465,0 | 166 | 1 470,0 | 66 | 1 475,0 | 1 480,0 | 70 | 1 485,0 | 71 | 1 490,0 | 89 |
| 12.10.2021 14:24:01 | 176 | 1 465,0 | 166 | 1 470,0 | 66 | 1 475,0 | 1 480,0 | 110 | 1 485,0 | 111 | 1 490,0 | 129 |
| 12.10.2021 14:24:01 | 176 | 1 465,0 | 166 | 1 470,0 | 66 | 1 475,0 | 1 480,0 | 110 | 1 485,0 | 111 | 1 490,0 | 129 |
| 12.10.2021 14:24:01 | 176 | 1 465,0 | 166 | 1 470,0 | 66 | 1 475,0 | 1 480,0 | 110 | 1 485,0 | 111 | 1 490,0 | 129 |
| 12.10.2021 14:12:00 | 176 | 1 465,0 | 166 | 1 470,0 | 66 | 1 475,0 | 1 480,0 | 120 | 1 485,0 | 121 | 1 490,0 | 139 |
| 12.10.2021 14:12:00 | 176 | 1 465,0 | 166 | 1 470,0 | 66 | 1 475,0 | 1 480,0 | 120 | 1 485,0 | 121 | 1 490,0 | 139 |
| 12.10.2021 14:12:00 | 176 | 1 465,0 | 166 | 1 470,0 | 66 | 1 475,0 | 1 480,0 | 120 | 1 485,0 | 121 | 1 490,0 | 139 |
| 12.10.2021 14:11:31 | 221 | 1 465,0 | 211 | 1 470,0 | 111 | 1 475,0 | 1 480,0 | 120 | 1 485,0 | 121 | 1 490,0 | 139 |
| 12.10.2021 14:11:31 | 221 | 1 465,0 | 211 | 1 470,0 | 111 | 1 475,0 | 1 480,0 | 120 | 1 485,0 | 121 | 1 490,0 | 139 |
| 12.10.2021 13:35:54 | 221 | 1 465,0 | 211 | 1 470,0 | 111 | 1 475,0 | 1 480,0 | 165 | 1 485,0 | 166 | 1 490,0 | 184 |
| 12.10.2021 13:35:54 | 221 | 1 465,0 | 211 | 1 470,0 | 111 | 1 475,0 | 1 480,0 | 165 | 1 485,0 | 166 | 1 490,0 | 184 |
| 12.10.2021 13:15:45 | 221 | 1 465,0 | 211 | 1 470,0 | 111 | 1 475,0 | 1 480,0 | 120 | 1 485,0 | 121 | 1 490,0 | 139 |
| 12.10.2021 13:15:45 | 221 | 1 465,0 | 211 | 1 470,0 | 111 | 1 475,0 | 1 480,0 | 120 | 1 485,0 | 121 | 1 490,0 | 139 |
| 12.10.2021 13:15:45 | 112 | 1 460,0 | 110 | 1 465,0 | 100 | 1 470,0 | 1 480,0 | 120 | 1 485,0 | 121 | 1 490,0 | 139 |
| 12.10.2021 13:15:45 | 112 | 1 460,0 | 110 | 1 465,0 | 100 | 1 470,0 | 1 480,0 | 120 | 1 485,0 | 121 | 1 490,0 | 139 |
| 12.10.2021 13:15:45 | 112 | 1 460,0 | 110 | 1 465,0 | 100 | 1 470,0 | 1 480,0 | 120 | 1 485,0 | 121 | 1 490,0 | 139 |
| 12.10.2021 12:27:43 | 112 | 1 460,0 | 110 | 1 465,0 | 100 | 1 470,0 | 1 475,0 | 9 | 1 480,0 | 129 | 1 485,0 | 130 |
| 12.10.2021 12:27:43 | 112 | 1 460,0 | 110 | 1 465,0 | 100 | 1 470,0 | 1 475,0 | 9 | 1 480,0 | 129 | 1 485,0 | 130 |
| 12.10.2021 12:27:43 | 112 | 1 460,0 | 110 | 1 465,0 | 100 | 1 470,0 | 1 475,0 | 9 | 1 480,0 | 129 | 1 485,0 | 130 |
| 12.10.2021 12:08:11 | 112 | 1 460,0 | 110 | 1 465,0 | 100 | 1 470,0 | 1 475,0 | 79 | 1 480,0 | 199 | 1 485,0 | 200 |
| 12.10.2021 11:45:55 | 112 | 1 460,0 | 110 | 1 465,0 | 100 | 1 470,0 | 1 475,0 | 79 | 1 480,0 | 199 | 1 485,0 | 200 |
| 12.10.2021 11:45:55 | 112 | 1 460,0 | 110 | 1 465,0 | 100 | 1 470,0 | 1 475,0 | 79 | 1 480,0 | 199 | 1 485,0 | 200 |
| 12.10.2021 11:45:55 | 112 | 1 460,0 | 110 | 1 465,0 | 100 | 1 470,0 | 1 475,0 | 79 | 1 480,0 | 199 | 1 485,0 | 200 |
| 12.10.2021 10:26:22 | 112 | 1 460,0 | 110 | 1 465,0 | 100 | 1 470,0 | 1 475,0 | 109 | 1 480,0 | 229 | 1 485,0 | 230 |
| 12.10.2021 10:26:22 | 112 | 1 460,0 | 110 | 1 465,0 | 100 | 1 470,0 | 1 475,0 | 109 | 1 480,0 | 229 | 1 485,0 | 230 |
| 12.10.2021 09:58:11 | 92 | 1 455,0 | 12 | 1 460,0 | 10 | 1 465,0 | 1 475,0 | 109 | 1 480,0 | 229 | 1 485,0 | 230 |
| 12.10.2021 09:58:11 | 92 | 1 455,0 | 12 | 1 460,0 | 10 | 1 465,0 | 1 475,0 | 109 | 1 480,0 | 229 | 1 485,0 | 230 |
| 12.10.2021 09:58:11 | 92 | 1 455,0 | 12 | 1 460,0 | 10 | 1 465,0 | 1 475,0 | 109 | 1 480,0 | 229 | 1 485,0 | 230 |
| 12.10.2021 09:45:48 | 22 | 1 460,0 | 20 | 1 465,0 | 10 | 1 470,0 | 1 475,0 | 109 | 1 480,0 | 229 | 1 485,0 | 230 |
| 12.10.2021 09:35:36 | 22 | 1 460,0 | 20 | 1 465,0 | 10 | 1 470,0 | 1 475,0 | 109 | 1 480,0 | 229 | 1 485,0 | 230 |
| 12.10.2021 09:35:36 | 22 | 1 460,0 | 20 | 1 465,0 | 10 | 1 470,0 | 1 475,0 | 109 | 1 480,0 | 229 | 1 485,0 | 230 |
| 12.10.2021 09:19:59 | 22 | 1 460,0 | 20 | 1 465,0 | 10 | 1 470,0 | 1 475,0 | 99 | 1 480,0 | 219 | 1 485,0 | 220 |
| 12.10.2021 09:19:59 | 22 | 1 460,0 | 20 | 1 465,0 | 10 | 1 470,0 | 1 475,0 | 99 | 1 480,0 | 219 | 1 485,0 | 220 |
| 12.10.2021 09:13:44 | 22 | 1 460,0 | 20 | 1 465,0 | 10 | 1 470,0 | 1 475,0 | 69 | 1 480,0 | 189 | 1 485,0 | 190 |
| 12.10.2021 09:13:44 | 22 | 1 460,0 | 20 | 1 465,0 | 10 | 1 470,0 | 1 475,0 | 69 | 1 480,0 | 189 | 1 485,0 | 190 |
| 12.10.2021 09:04:03 | 72 | 1 450,0 | 12 | 1 460,0 | 10 | 1 465,0 | 1 475,0 | 69 | 1 480,0 | 189 | 1 485,0 | 190 |
| 12.10.2021 09:04:03 | 72 | 1 450,0 | 12 | 1 460,0 | 10 | 1 465,0 | 1 475,0 | 69 | 1 480,0 | 189 | 1 485,0 | 190 |
| 12.10.2021 09:00:05 | 72 | 1 450,0 | 12 | 1 460,0 | 10 | 1 465,0 | 1 475,0 | 60 | 1 480,0 | 180 | 1 485,0 | 181 |
| 11.10.2021 17:05:10 | 154 | 1 425,0 | 94 | 1 450,0 | 34 | 1 465,0 | 1 470,0 | 40 | 1 475,0 | 110 | 1 480,0 | 290 |