RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2021 15:32:38 | 260 | 1 415,0 | 200 | 1 420,0 | 30 | 1 425,0 | 1 440,0 | 940 | 1 460,0 | 1 000 | 1 465,0 | 1 120 |
| 04.10.2021 15:32:38 | 260 | 1 415,0 | 200 | 1 420,0 | 30 | 1 425,0 | 1 440,0 | 940 | 1 460,0 | 1 000 | 1 465,0 | 1 120 |
| 04.10.2021 15:32:38 | 260 | 1 415,0 | 200 | 1 420,0 | 30 | 1 425,0 | 1 440,0 | 940 | 1 460,0 | 1 000 | 1 465,0 | 1 120 |
| 04.10.2021 14:19:04 | 260 | 1 415,0 | 200 | 1 420,0 | 30 | 1 425,0 | 1 440,0 | 1 000 | 1 460,0 | 1 060 | 1 465,0 | 1 180 |
| 04.10.2021 14:19:04 | 260 | 1 415,0 | 200 | 1 420,0 | 30 | 1 425,0 | 1 440,0 | 1 000 | 1 460,0 | 1 060 | 1 465,0 | 1 180 |
| 04.10.2021 14:03:55 | 240 | 1 415,0 | 180 | 1 420,0 | 10 | 1 425,0 | 1 440,0 | 1 000 | 1 460,0 | 1 060 | 1 465,0 | 1 180 |
| 04.10.2021 12:42:35 | 240 | 1 415,0 | 180 | 1 420,0 | 10 | 1 425,0 | 1 440,0 | 1 000 | 1 465,0 | 1 120 | 1 470,0 | 1 130 |
| 04.10.2021 12:32:19 | 220 | 1 415,0 | 160 | 1 420,0 | 10 | 1 425,0 | 1 440,0 | 1 000 | 1 465,0 | 1 120 | 1 470,0 | 1 130 |
| 04.10.2021 12:32:19 | 220 | 1 415,0 | 160 | 1 420,0 | 10 | 1 425,0 | 1 440,0 | 1 000 | 1 465,0 | 1 120 | 1 470,0 | 1 130 |
| 04.10.2021 12:32:16 | 220 | 1 415,0 | 160 | 1 420,0 | 10 | 1 425,0 | 1 435,0 | 10 | 1 440,0 | 1 010 | 1 465,0 | 1 130 |
| 04.10.2021 12:32:16 | 220 | 1 415,0 | 160 | 1 420,0 | 10 | 1 425,0 | 1 435,0 | 10 | 1 440,0 | 1 010 | 1 465,0 | 1 130 |
| 04.10.2021 12:32:05 | 250 | 1 410,0 | 210 | 1 415,0 | 150 | 1 420,0 | 1 435,0 | 10 | 1 440,0 | 1 010 | 1 465,0 | 1 130 |
| 04.10.2021 12:32:05 | 250 | 1 410,0 | 210 | 1 415,0 | 150 | 1 420,0 | 1 435,0 | 10 | 1 440,0 | 1 010 | 1 465,0 | 1 130 |
| 04.10.2021 11:48:33 | 250 | 1 410,0 | 210 | 1 415,0 | 150 | 1 420,0 | 1 440,0 | 1 000 | 1 465,0 | 1 120 | 1 470,0 | 1 130 |
| 04.10.2021 11:48:33 | 250 | 1 410,0 | 210 | 1 415,0 | 150 | 1 420,0 | 1 440,0 | 1 000 | 1 465,0 | 1 120 | 1 470,0 | 1 130 |
| 04.10.2021 11:17:06 | 250 | 1 410,0 | 210 | 1 415,0 | 150 | 1 420,0 | 1 435,0 | 60 | 1 440,0 | 1 060 | 1 465,0 | 1 180 |
| 04.10.2021 11:17:06 | 250 | 1 410,0 | 210 | 1 415,0 | 150 | 1 420,0 | 1 435,0 | 60 | 1 440,0 | 1 060 | 1 465,0 | 1 180 |
| 04.10.2021 09:57:51 | 190 | 1 410,0 | 150 | 1 415,0 | 90 | 1 420,0 | 1 435,0 | 60 | 1 440,0 | 1 060 | 1 465,0 | 1 180 |
| 04.10.2021 09:57:24 | 190 | 1 410,0 | 150 | 1 415,0 | 90 | 1 420,0 | 1 435,0 | 60 | 1 440,0 | 1 060 | 1 465,0 | 1 180 |
| 04.10.2021 09:56:58 | 180 | 1 410,0 | 150 | 1 415,0 | 90 | 1 420,0 | 1 435,0 | 60 | 1 440,0 | 1 060 | 1 465,0 | 1 180 |
| 04.10.2021 09:56:58 | 180 | 1 410,0 | 150 | 1 415,0 | 90 | 1 420,0 | 1 435,0 | 60 | 1 440,0 | 1 060 | 1 465,0 | 1 180 |
| 04.10.2021 09:22:00 | 170 | 1 410,0 | 140 | 1 415,0 | 80 | 1 420,0 | 1 435,0 | 60 | 1 440,0 | 1 060 | 1 465,0 | 1 180 |
| 04.10.2021 09:02:14 | 170 | 1 405,0 | 110 | 1 410,0 | 80 | 1 420,0 | 1 435,0 | 60 | 1 440,0 | 1 060 | 1 465,0 | 1 180 |
| 04.10.2021 09:02:14 | 170 | 1 405,0 | 110 | 1 410,0 | 80 | 1 420,0 | 1 435,0 | 60 | 1 440,0 | 1 060 | 1 465,0 | 1 180 |
| 04.10.2021 09:00:05 | 170 | 1 405,0 | 110 | 1 410,0 | 80 | 1 420,0 | 1 440,0 | 1 000 | 1 465,0 | 1 120 | 1 470,0 | 1 130 |
| 01.10.2021 17:05:10 | 249 | 1 415,0 | 179 | 1 420,0 | 75 | 1 425,0 | 1 435,0 | 39 | 1 440,0 | 1 539 | 1 460,0 | 1 543 |
| 01.10.2021 15:56:48 | 249 | 1 415,0 | 179 | 1 420,0 | 75 | 1 425,0 | 1 435,0 | 39 | 1 440,0 | 1 539 | 1 460,0 | 1 543 |
| 01.10.2021 15:55:48 | 249 | 1 415,0 | 179 | 1 420,0 | 75 | 1 425,0 | 1 435,0 | 39 | 1 440,0 | 1 539 | 1 460,0 | 1 543 |
| 01.10.2021 15:55:48 | 249 | 1 415,0 | 179 | 1 420,0 | 75 | 1 425,0 | 1 435,0 | 39 | 1 440,0 | 1 539 | 1 460,0 | 1 543 |
| 01.10.2021 13:34:00 | 189 | 1 415,0 | 119 | 1 420,0 | 15 | 1 425,0 | 1 435,0 | 39 | 1 440,0 | 1 539 | 1 460,0 | 1 543 |
| 01.10.2021 13:03:43 | 129 | 1 415,0 | 59 | 1 420,0 | 15 | 1 425,0 | 1 435,0 | 39 | 1 440,0 | 1 539 | 1 460,0 | 1 543 |
| 01.10.2021 12:35:34 | 125 | 1 415,0 | 55 | 1 420,0 | 15 | 1 425,0 | 1 435,0 | 39 | 1 440,0 | 1 539 | 1 460,0 | 1 543 |
| 01.10.2021 12:35:34 | 125 | 1 415,0 | 55 | 1 420,0 | 15 | 1 425,0 | 1 435,0 | 39 | 1 440,0 | 1 539 | 1 460,0 | 1 543 |
| 01.10.2021 12:33:07 | 150 | 1 410,0 | 110 | 1 415,0 | 40 | 1 420,0 | 1 435,0 | 39 | 1 440,0 | 1 539 | 1 460,0 | 1 543 |
| 01.10.2021 12:33:07 | 150 | 1 410,0 | 110 | 1 415,0 | 40 | 1 420,0 | 1 435,0 | 39 | 1 440,0 | 1 539 | 1 460,0 | 1 543 |
| 01.10.2021 12:25:39 | 150 | 1 410,0 | 110 | 1 415,0 | 40 | 1 420,0 | 1 440,0 | 1 500 | 1 460,0 | 1 504 | 1 465,0 | 1 624 |
| 01.10.2021 12:25:39 | 150 | 1 410,0 | 110 | 1 415,0 | 40 | 1 420,0 | 1 440,0 | 1 500 | 1 460,0 | 1 504 | 1 465,0 | 1 624 |
| 01.10.2021 12:03:26 | 150 | 1 415,0 | 80 | 1 420,0 | 40 | 1 425,0 | 1 440,0 | 1 500 | 1 460,0 | 1 504 | 1 465,0 | 1 624 |
| 01.10.2021 12:03:26 | 150 | 1 415,0 | 80 | 1 420,0 | 40 | 1 425,0 | 1 440,0 | 1 500 | 1 460,0 | 1 504 | 1 465,0 | 1 624 |
| 01.10.2021 12:03:26 | 150 | 1 410,0 | 110 | 1 415,0 | 40 | 1 420,0 | 1 440,0 | 1 500 | 1 460,0 | 1 504 | 1 465,0 | 1 624 |
| 01.10.2021 12:03:26 | 150 | 1 410,0 | 110 | 1 415,0 | 40 | 1 420,0 | 1 440,0 | 1 500 | 1 460,0 | 1 504 | 1 465,0 | 1 624 |
| 01.10.2021 12:03:26 | 150 | 1 410,0 | 110 | 1 415,0 | 40 | 1 420,0 | 1 440,0 | 1 500 | 1 460,0 | 1 504 | 1 465,0 | 1 624 |
| 01.10.2021 11:56:04 | 150 | 1 410,0 | 110 | 1 415,0 | 40 | 1 420,0 | 1 425,0 | 20 | 1 440,0 | 1 520 | 1 460,0 | 1 524 |
| 01.10.2021 11:54:30 | 140 | 1 410,0 | 100 | 1 415,0 | 40 | 1 420,0 | 1 425,0 | 20 | 1 440,0 | 1 520 | 1 460,0 | 1 524 |
| 01.10.2021 11:54:30 | 140 | 1 410,0 | 100 | 1 415,0 | 40 | 1 420,0 | 1 425,0 | 20 | 1 440,0 | 1 520 | 1 460,0 | 1 524 |
| 01.10.2021 11:15:57 | 130 | 1 410,0 | 90 | 1 415,0 | 30 | 1 420,0 | 1 425,0 | 20 | 1 440,0 | 1 520 | 1 460,0 | 1 524 |
| 01.10.2021 11:15:57 | 130 | 1 410,0 | 90 | 1 415,0 | 30 | 1 420,0 | 1 425,0 | 20 | 1 440,0 | 1 520 | 1 460,0 | 1 524 |
| 01.10.2021 11:15:57 | 130 | 1 410,0 | 90 | 1 415,0 | 30 | 1 420,0 | 1 425,0 | 20 | 1 440,0 | 1 520 | 1 460,0 | 1 524 |
| 01.10.2021 11:15:33 | 130 | 1 410,0 | 90 | 1 415,0 | 30 | 1 420,0 | 1 425,0 | 29 | 1 440,0 | 1 529 | 1 460,0 | 1 533 |
| 01.10.2021 11:15:33 | 130 | 1 410,0 | 90 | 1 415,0 | 30 | 1 420,0 | 1 425,0 | 29 | 1 440,0 | 1 529 | 1 460,0 | 1 533 |