RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2021 15:56:48 | 249 | 1 415,0 | 179 | 1 420,0 | 75 | 1 425,0 | 1 435,0 | 39 | 1 440,0 | 1 539 | 1 460,0 | 1 543 |
| 01.10.2021 15:55:48 | 249 | 1 415,0 | 179 | 1 420,0 | 75 | 1 425,0 | 1 435,0 | 39 | 1 440,0 | 1 539 | 1 460,0 | 1 543 |
| 01.10.2021 15:55:48 | 249 | 1 415,0 | 179 | 1 420,0 | 75 | 1 425,0 | 1 435,0 | 39 | 1 440,0 | 1 539 | 1 460,0 | 1 543 |
| 01.10.2021 13:34:00 | 189 | 1 415,0 | 119 | 1 420,0 | 15 | 1 425,0 | 1 435,0 | 39 | 1 440,0 | 1 539 | 1 460,0 | 1 543 |
| 01.10.2021 13:03:43 | 129 | 1 415,0 | 59 | 1 420,0 | 15 | 1 425,0 | 1 435,0 | 39 | 1 440,0 | 1 539 | 1 460,0 | 1 543 |
| 01.10.2021 12:35:34 | 125 | 1 415,0 | 55 | 1 420,0 | 15 | 1 425,0 | 1 435,0 | 39 | 1 440,0 | 1 539 | 1 460,0 | 1 543 |
| 01.10.2021 12:35:34 | 125 | 1 415,0 | 55 | 1 420,0 | 15 | 1 425,0 | 1 435,0 | 39 | 1 440,0 | 1 539 | 1 460,0 | 1 543 |
| 01.10.2021 12:33:07 | 150 | 1 410,0 | 110 | 1 415,0 | 40 | 1 420,0 | 1 435,0 | 39 | 1 440,0 | 1 539 | 1 460,0 | 1 543 |
| 01.10.2021 12:33:07 | 150 | 1 410,0 | 110 | 1 415,0 | 40 | 1 420,0 | 1 435,0 | 39 | 1 440,0 | 1 539 | 1 460,0 | 1 543 |
| 01.10.2021 12:25:39 | 150 | 1 410,0 | 110 | 1 415,0 | 40 | 1 420,0 | 1 440,0 | 1 500 | 1 460,0 | 1 504 | 1 465,0 | 1 624 |
| 01.10.2021 12:25:39 | 150 | 1 410,0 | 110 | 1 415,0 | 40 | 1 420,0 | 1 440,0 | 1 500 | 1 460,0 | 1 504 | 1 465,0 | 1 624 |
| 01.10.2021 12:03:26 | 150 | 1 415,0 | 80 | 1 420,0 | 40 | 1 425,0 | 1 440,0 | 1 500 | 1 460,0 | 1 504 | 1 465,0 | 1 624 |
| 01.10.2021 12:03:26 | 150 | 1 415,0 | 80 | 1 420,0 | 40 | 1 425,0 | 1 440,0 | 1 500 | 1 460,0 | 1 504 | 1 465,0 | 1 624 |
| 01.10.2021 12:03:26 | 150 | 1 410,0 | 110 | 1 415,0 | 40 | 1 420,0 | 1 440,0 | 1 500 | 1 460,0 | 1 504 | 1 465,0 | 1 624 |
| 01.10.2021 12:03:26 | 150 | 1 410,0 | 110 | 1 415,0 | 40 | 1 420,0 | 1 440,0 | 1 500 | 1 460,0 | 1 504 | 1 465,0 | 1 624 |
| 01.10.2021 12:03:26 | 150 | 1 410,0 | 110 | 1 415,0 | 40 | 1 420,0 | 1 440,0 | 1 500 | 1 460,0 | 1 504 | 1 465,0 | 1 624 |
| 01.10.2021 11:56:04 | 150 | 1 410,0 | 110 | 1 415,0 | 40 | 1 420,0 | 1 425,0 | 20 | 1 440,0 | 1 520 | 1 460,0 | 1 524 |
| 01.10.2021 11:54:30 | 140 | 1 410,0 | 100 | 1 415,0 | 40 | 1 420,0 | 1 425,0 | 20 | 1 440,0 | 1 520 | 1 460,0 | 1 524 |
| 01.10.2021 11:54:30 | 140 | 1 410,0 | 100 | 1 415,0 | 40 | 1 420,0 | 1 425,0 | 20 | 1 440,0 | 1 520 | 1 460,0 | 1 524 |
| 01.10.2021 11:15:57 | 130 | 1 410,0 | 90 | 1 415,0 | 30 | 1 420,0 | 1 425,0 | 20 | 1 440,0 | 1 520 | 1 460,0 | 1 524 |
| 01.10.2021 11:15:57 | 130 | 1 410,0 | 90 | 1 415,0 | 30 | 1 420,0 | 1 425,0 | 20 | 1 440,0 | 1 520 | 1 460,0 | 1 524 |
| 01.10.2021 11:15:57 | 130 | 1 410,0 | 90 | 1 415,0 | 30 | 1 420,0 | 1 425,0 | 20 | 1 440,0 | 1 520 | 1 460,0 | 1 524 |
| 01.10.2021 11:15:33 | 130 | 1 410,0 | 90 | 1 415,0 | 30 | 1 420,0 | 1 425,0 | 29 | 1 440,0 | 1 529 | 1 460,0 | 1 533 |
| 01.10.2021 11:15:33 | 130 | 1 410,0 | 90 | 1 415,0 | 30 | 1 420,0 | 1 425,0 | 29 | 1 440,0 | 1 529 | 1 460,0 | 1 533 |
| 01.10.2021 11:15:33 | 130 | 1 410,0 | 90 | 1 415,0 | 30 | 1 420,0 | 1 425,0 | 29 | 1 440,0 | 1 529 | 1 460,0 | 1 533 |
| 01.10.2021 11:08:17 | 130 | 1 410,0 | 90 | 1 415,0 | 30 | 1 420,0 | 1 425,0 | 30 | 1 440,0 | 1 530 | 1 460,0 | 1 534 |
| 01.10.2021 11:08:17 | 130 | 1 410,0 | 90 | 1 415,0 | 30 | 1 420,0 | 1 425,0 | 30 | 1 440,0 | 1 530 | 1 460,0 | 1 534 |
| 01.10.2021 11:08:17 | 130 | 1 410,0 | 90 | 1 415,0 | 30 | 1 420,0 | 1 425,0 | 30 | 1 440,0 | 1 530 | 1 460,0 | 1 534 |
| 01.10.2021 10:53:09 | 130 | 1 410,0 | 90 | 1 415,0 | 30 | 1 420,0 | 1 425,0 | 50 | 1 440,0 | 1 550 | 1 460,0 | 1 554 |
| 01.10.2021 10:53:09 | 130 | 1 410,0 | 90 | 1 415,0 | 30 | 1 420,0 | 1 425,0 | 50 | 1 440,0 | 1 550 | 1 460,0 | 1 554 |
| 01.10.2021 10:34:01 | 120 | 1 410,0 | 80 | 1 415,0 | 20 | 1 420,0 | 1 425,0 | 50 | 1 440,0 | 1 550 | 1 460,0 | 1 554 |
| 01.10.2021 10:34:01 | 120 | 1 410,0 | 80 | 1 415,0 | 20 | 1 420,0 | 1 425,0 | 50 | 1 440,0 | 1 550 | 1 460,0 | 1 554 |
| 01.10.2021 10:34:01 | 120 | 1 410,0 | 80 | 1 415,0 | 20 | 1 420,0 | 1 425,0 | 50 | 1 440,0 | 1 550 | 1 460,0 | 1 554 |
| 01.10.2021 10:29:28 | 120 | 1 410,0 | 80 | 1 415,0 | 20 | 1 420,0 | 1 425,0 | 60 | 1 440,0 | 1 560 | 1 460,0 | 1 564 |
| 01.10.2021 10:29:28 | 120 | 1 410,0 | 80 | 1 415,0 | 20 | 1 420,0 | 1 425,0 | 60 | 1 440,0 | 1 560 | 1 460,0 | 1 564 |
| 01.10.2021 10:06:25 | 110 | 1 410,0 | 70 | 1 415,0 | 10 | 1 420,0 | 1 425,0 | 60 | 1 440,0 | 1 560 | 1 460,0 | 1 564 |
| 01.10.2021 10:00:03 | 123 | 1 410,0 | 70 | 1 415,0 | 10 | 1 420,0 | 1 425,0 | 60 | 1 440,0 | 1 560 | 1 460,0 | 1 564 |
| 01.10.2021 09:28:37 | 73 | 1 400,0 | 63 | 1 410,0 | 10 | 1 420,0 | 1 425,0 | 60 | 1 440,0 | 1 560 | 1 460,0 | 1 564 |
| 01.10.2021 09:28:37 | 73 | 1 400,0 | 63 | 1 410,0 | 10 | 1 420,0 | 1 425,0 | 60 | 1 440,0 | 1 560 | 1 460,0 | 1 564 |
| 01.10.2021 09:28:37 | 73 | 1 400,0 | 63 | 1 410,0 | 10 | 1 420,0 | 1 425,0 | 60 | 1 440,0 | 1 560 | 1 460,0 | 1 564 |
| 01.10.2021 09:27:18 | 88 | 1 400,0 | 78 | 1 410,0 | 25 | 1 420,0 | 1 425,0 | 60 | 1 440,0 | 1 560 | 1 460,0 | 1 564 |
| 01.10.2021 09:24:11 | 75 | 1 400,0 | 65 | 1 410,0 | 25 | 1 420,0 | 1 425,0 | 60 | 1 440,0 | 1 560 | 1 460,0 | 1 564 |
| 01.10.2021 09:22:50 | 75 | 1 400,0 | 65 | 1 410,0 | 25 | 1 420,0 | 1 425,0 | 60 | 1 440,0 | 1 560 | 1 460,0 | 1 564 |
| 01.10.2021 09:22:50 | 75 | 1 400,0 | 65 | 1 410,0 | 25 | 1 420,0 | 1 425,0 | 60 | 1 440,0 | 1 560 | 1 460,0 | 1 564 |
| 01.10.2021 09:22:50 | 75 | 1 400,0 | 65 | 1 410,0 | 25 | 1 420,0 | 1 425,0 | 60 | 1 440,0 | 1 560 | 1 460,0 | 1 564 |
| 01.10.2021 09:00:05 | 135 | 1 400,0 | 125 | 1 410,0 | 85 | 1 420,0 | 1 425,0 | 60 | 1 440,0 | 1 560 | 1 460,0 | 1 564 |
| 30.09.2021 17:05:10 | 175 | 1 410,0 | 145 | 1 420,0 | 50 | 1 425,0 | 1 430,0 | 1 300 | 1 460,0 | 1 304 | 1 465,0 | 1 424 |
| 30.09.2021 15:55:03 | 175 | 1 410,0 | 145 | 1 420,0 | 50 | 1 425,0 | 1 430,0 | 1 300 | 1 460,0 | 1 304 | 1 465,0 | 1 424 |
| 30.09.2021 15:55:03 | 175 | 1 410,0 | 145 | 1 420,0 | 50 | 1 425,0 | 1 430,0 | 1 300 | 1 460,0 | 1 304 | 1 465,0 | 1 424 |
| 30.09.2021 14:50:24 | 135 | 1 410,0 | 105 | 1 420,0 | 10 | 1 425,0 | 1 430,0 | 1 300 | 1 460,0 | 1 304 | 1 465,0 | 1 424 |