RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2021 14:49:54 | 201 | 1 435,0 | 141 | 1 440,0 | 1 | 1 460,0 | 1 475,0 | 13 | 1 480,0 | 73 | 1 485,0 | 134 |
| 27.09.2021 14:49:54 | 201 | 1 435,0 | 141 | 1 440,0 | 1 | 1 460,0 | 1 475,0 | 13 | 1 480,0 | 73 | 1 485,0 | 134 |
| 27.09.2021 14:04:15 | 201 | 1 435,0 | 141 | 1 440,0 | 1 | 1 460,0 | 1 475,0 | 3 | 1 480,0 | 63 | 1 485,0 | 124 |
| 27.09.2021 13:30:44 | 181 | 1 435,0 | 121 | 1 440,0 | 1 | 1 460,0 | 1 475,0 | 3 | 1 480,0 | 63 | 1 485,0 | 124 |
| 27.09.2021 12:55:01 | 121 | 1 435,0 | 61 | 1 440,0 | 1 | 1 460,0 | 1 475,0 | 3 | 1 480,0 | 63 | 1 485,0 | 124 |
| 27.09.2021 11:58:51 | 181 | 1 435,0 | 61 | 1 440,0 | 1 | 1 460,0 | 1 475,0 | 3 | 1 480,0 | 63 | 1 485,0 | 124 |
| 27.09.2021 10:54:58 | 181 | 1 420,0 | 121 | 1 435,0 | 1 | 1 460,0 | 1 475,0 | 3 | 1 480,0 | 63 | 1 485,0 | 124 |
| 27.09.2021 10:54:58 | 181 | 1 420,0 | 121 | 1 435,0 | 1 | 1 460,0 | 1 475,0 | 3 | 1 480,0 | 63 | 1 485,0 | 124 |
| 27.09.2021 10:54:58 | 181 | 1 420,0 | 121 | 1 435,0 | 1 | 1 460,0 | 1 475,0 | 3 | 1 480,0 | 63 | 1 485,0 | 124 |
| 27.09.2021 10:36:06 | 184 | 1 420,0 | 124 | 1 435,0 | 4 | 1 460,0 | 1 475,0 | 3 | 1 480,0 | 63 | 1 485,0 | 124 |
| 27.09.2021 10:36:06 | 184 | 1 420,0 | 124 | 1 435,0 | 4 | 1 460,0 | 1 475,0 | 3 | 1 480,0 | 63 | 1 485,0 | 124 |
| 27.09.2021 09:53:06 | 184 | 1 420,0 | 124 | 1 435,0 | 4 | 1 460,0 | 1 480,0 | 60 | 1 485,0 | 121 | 1 490,0 | 199 |
| 27.09.2021 09:52:35 | 184 | 1 420,0 | 124 | 1 435,0 | 4 | 1 460,0 | 1 480,0 | 60 | 1 485,0 | 121 | 1 490,0 | 199 |
| 27.09.2021 09:52:35 | 184 | 1 420,0 | 124 | 1 435,0 | 4 | 1 460,0 | 1 480,0 | 60 | 1 485,0 | 121 | 1 490,0 | 199 |
| 27.09.2021 09:52:26 | 190 | 1 410,0 | 180 | 1 420,0 | 120 | 1 435,0 | 1 480,0 | 60 | 1 485,0 | 121 | 1 490,0 | 199 |
| 27.09.2021 09:45:01 | 240 | 1 420,0 | 180 | 1 430,0 | 120 | 1 435,0 | 1 480,0 | 60 | 1 485,0 | 121 | 1 490,0 | 199 |
| 27.09.2021 09:45:01 | 240 | 1 420,0 | 180 | 1 430,0 | 120 | 1 435,0 | 1 480,0 | 60 | 1 485,0 | 121 | 1 490,0 | 199 |
| 27.09.2021 09:06:39 | 180 | 1 420,0 | 120 | 1 430,0 | 60 | 1 435,0 | 1 480,0 | 60 | 1 485,0 | 121 | 1 490,0 | 199 |
| 27.09.2021 09:06:39 | 180 | 1 420,0 | 120 | 1 430,0 | 60 | 1 435,0 | 1 480,0 | 60 | 1 485,0 | 121 | 1 490,0 | 199 |
| 27.09.2021 09:03:10 | 130 | 1 410,0 | 120 | 1 420,0 | 60 | 1 430,0 | 1 480,0 | 60 | 1 485,0 | 121 | 1 490,0 | 199 |
| 27.09.2021 09:03:10 | 130 | 1 410,0 | 120 | 1 420,0 | 60 | 1 430,0 | 1 480,0 | 60 | 1 485,0 | 121 | 1 490,0 | 199 |
| 27.09.2021 09:02:06 | 130 | 1 410,0 | 120 | 1 420,0 | 60 | 1 430,0 | 1 485,0 | 61 | 1 490,0 | 139 | 1 495,0 | 304 |
| 27.09.2021 09:02:06 | 130 | 1 410,0 | 120 | 1 420,0 | 60 | 1 430,0 | 1 485,0 | 61 | 1 490,0 | 139 | 1 495,0 | 304 |
| 27.09.2021 09:00:06 | 180 | 1 420,0 | 120 | 1 430,0 | 60 | 1 445,0 | 1 485,0 | 61 | 1 490,0 | 139 | 1 495,0 | 304 |
| 24.09.2021 17:05:09 | 280 | 1 440,0 | 140 | 1 445,0 | 70 | 1 450,0 | 1 475,0 | 74 | 1 485,0 | 1 334 | 1 490,0 | 1 892 |
| 24.09.2021 16:45:25 | 280 | 1 440,0 | 140 | 1 445,0 | 70 | 1 450,0 | 1 475,0 | 74 | 1 485,0 | 1 334 | 1 490,0 | 1 892 |
| 24.09.2021 16:45:25 | 280 | 1 440,0 | 140 | 1 445,0 | 70 | 1 450,0 | 1 475,0 | 74 | 1 485,0 | 1 334 | 1 490,0 | 1 892 |
| 24.09.2021 15:10:25 | 220 | 1 440,0 | 80 | 1 445,0 | 10 | 1 450,0 | 1 475,0 | 74 | 1 485,0 | 1 334 | 1 490,0 | 1 892 |
| 24.09.2021 13:36:53 | 220 | 1 440,0 | 80 | 1 445,0 | 10 | 1 450,0 | 1 475,0 | 74 | 1 485,0 | 1 274 | 1 490,0 | 1 832 |
| 24.09.2021 13:36:35 | 220 | 1 435,0 | 150 | 1 440,0 | 10 | 1 450,0 | 1 475,0 | 74 | 1 485,0 | 1 274 | 1 490,0 | 1 832 |
| 24.09.2021 13:36:35 | 220 | 1 435,0 | 150 | 1 440,0 | 10 | 1 450,0 | 1 475,0 | 74 | 1 485,0 | 1 274 | 1 490,0 | 1 832 |
| 24.09.2021 13:06:22 | 280 | 1 435,0 | 210 | 1 440,0 | 70 | 1 450,0 | 1 475,0 | 74 | 1 485,0 | 1 274 | 1 490,0 | 1 832 |
| 24.09.2021 13:02:04 | 330 | 1 440,0 | 190 | 1 445,0 | 70 | 1 450,0 | 1 475,0 | 74 | 1 485,0 | 1 274 | 1 490,0 | 1 832 |
| 24.09.2021 13:00:04 | 210 | 1 440,0 | 190 | 1 445,0 | 70 | 1 450,0 | 1 475,0 | 74 | 1 485,0 | 1 274 | 1 490,0 | 1 832 |
| 24.09.2021 13:00:04 | 210 | 1 440,0 | 190 | 1 445,0 | 70 | 1 450,0 | 1 475,0 | 74 | 1 485,0 | 1 274 | 1 490,0 | 1 832 |
| 24.09.2021 12:58:30 | 330 | 1 440,0 | 310 | 1 445,0 | 190 | 1 450,0 | 1 475,0 | 74 | 1 485,0 | 1 274 | 1 490,0 | 1 832 |
| 24.09.2021 12:58:30 | 330 | 1 440,0 | 310 | 1 445,0 | 190 | 1 450,0 | 1 475,0 | 74 | 1 485,0 | 1 274 | 1 490,0 | 1 832 |
| 24.09.2021 12:56:55 | 210 | 1 440,0 | 190 | 1 445,0 | 70 | 1 450,0 | 1 475,0 | 74 | 1 485,0 | 1 274 | 1 490,0 | 1 832 |
| 24.09.2021 12:56:55 | 210 | 1 440,0 | 190 | 1 445,0 | 70 | 1 450,0 | 1 475,0 | 74 | 1 485,0 | 1 274 | 1 490,0 | 1 832 |
| 24.09.2021 12:34:24 | 270 | 1 440,0 | 250 | 1 445,0 | 130 | 1 450,0 | 1 475,0 | 74 | 1 485,0 | 1 274 | 1 490,0 | 1 832 |
| 24.09.2021 12:34:24 | 270 | 1 440,0 | 250 | 1 445,0 | 130 | 1 450,0 | 1 475,0 | 74 | 1 485,0 | 1 274 | 1 490,0 | 1 832 |
| 24.09.2021 12:33:15 | 260 | 1 440,0 | 240 | 1 445,0 | 120 | 1 450,0 | 1 475,0 | 74 | 1 485,0 | 1 274 | 1 490,0 | 1 832 |
| 24.09.2021 12:33:15 | 260 | 1 440,0 | 240 | 1 445,0 | 120 | 1 450,0 | 1 475,0 | 74 | 1 485,0 | 1 274 | 1 490,0 | 1 832 |
| 24.09.2021 12:33:01 | 200 | 1 440,0 | 180 | 1 445,0 | 60 | 1 450,0 | 1 475,0 | 74 | 1 485,0 | 1 274 | 1 490,0 | 1 832 |
| 24.09.2021 12:31:36 | 260 | 1 440,0 | 180 | 1 445,0 | 60 | 1 450,0 | 1 475,0 | 74 | 1 485,0 | 1 274 | 1 490,0 | 1 832 |
| 24.09.2021 12:30:51 | 210 | 1 435,0 | 140 | 1 440,0 | 60 | 1 450,0 | 1 475,0 | 74 | 1 485,0 | 1 274 | 1 490,0 | 1 832 |
| 24.09.2021 12:30:25 | 150 | 1 435,0 | 80 | 1 440,0 | 60 | 1 450,0 | 1 475,0 | 74 | 1 485,0 | 1 274 | 1 490,0 | 1 832 |
| 24.09.2021 12:30:25 | 150 | 1 435,0 | 80 | 1 440,0 | 60 | 1 450,0 | 1 475,0 | 74 | 1 485,0 | 1 274 | 1 490,0 | 1 832 |
| 24.09.2021 12:29:05 | 210 | 1 430,0 | 90 | 1 435,0 | 20 | 1 440,0 | 1 475,0 | 74 | 1 485,0 | 1 274 | 1 490,0 | 1 832 |
| 24.09.2021 12:29:05 | 210 | 1 430,0 | 90 | 1 435,0 | 20 | 1 440,0 | 1 475,0 | 74 | 1 485,0 | 1 274 | 1 490,0 | 1 832 |