RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2021 16:45:25 | 280 | 1 440,0 | 140 | 1 445,0 | 70 | 1 450,0 | 1 475,0 | 74 | 1 485,0 | 1 334 | 1 490,0 | 1 892 |
| 24.09.2021 16:45:25 | 280 | 1 440,0 | 140 | 1 445,0 | 70 | 1 450,0 | 1 475,0 | 74 | 1 485,0 | 1 334 | 1 490,0 | 1 892 |
| 24.09.2021 15:10:25 | 220 | 1 440,0 | 80 | 1 445,0 | 10 | 1 450,0 | 1 475,0 | 74 | 1 485,0 | 1 334 | 1 490,0 | 1 892 |
| 24.09.2021 13:36:53 | 220 | 1 440,0 | 80 | 1 445,0 | 10 | 1 450,0 | 1 475,0 | 74 | 1 485,0 | 1 274 | 1 490,0 | 1 832 |
| 24.09.2021 13:36:35 | 220 | 1 435,0 | 150 | 1 440,0 | 10 | 1 450,0 | 1 475,0 | 74 | 1 485,0 | 1 274 | 1 490,0 | 1 832 |
| 24.09.2021 13:36:35 | 220 | 1 435,0 | 150 | 1 440,0 | 10 | 1 450,0 | 1 475,0 | 74 | 1 485,0 | 1 274 | 1 490,0 | 1 832 |
| 24.09.2021 13:06:22 | 280 | 1 435,0 | 210 | 1 440,0 | 70 | 1 450,0 | 1 475,0 | 74 | 1 485,0 | 1 274 | 1 490,0 | 1 832 |
| 24.09.2021 13:02:04 | 330 | 1 440,0 | 190 | 1 445,0 | 70 | 1 450,0 | 1 475,0 | 74 | 1 485,0 | 1 274 | 1 490,0 | 1 832 |
| 24.09.2021 13:00:04 | 210 | 1 440,0 | 190 | 1 445,0 | 70 | 1 450,0 | 1 475,0 | 74 | 1 485,0 | 1 274 | 1 490,0 | 1 832 |
| 24.09.2021 13:00:04 | 210 | 1 440,0 | 190 | 1 445,0 | 70 | 1 450,0 | 1 475,0 | 74 | 1 485,0 | 1 274 | 1 490,0 | 1 832 |
| 24.09.2021 12:58:30 | 330 | 1 440,0 | 310 | 1 445,0 | 190 | 1 450,0 | 1 475,0 | 74 | 1 485,0 | 1 274 | 1 490,0 | 1 832 |
| 24.09.2021 12:58:30 | 330 | 1 440,0 | 310 | 1 445,0 | 190 | 1 450,0 | 1 475,0 | 74 | 1 485,0 | 1 274 | 1 490,0 | 1 832 |
| 24.09.2021 12:56:55 | 210 | 1 440,0 | 190 | 1 445,0 | 70 | 1 450,0 | 1 475,0 | 74 | 1 485,0 | 1 274 | 1 490,0 | 1 832 |
| 24.09.2021 12:56:55 | 210 | 1 440,0 | 190 | 1 445,0 | 70 | 1 450,0 | 1 475,0 | 74 | 1 485,0 | 1 274 | 1 490,0 | 1 832 |
| 24.09.2021 12:34:24 | 270 | 1 440,0 | 250 | 1 445,0 | 130 | 1 450,0 | 1 475,0 | 74 | 1 485,0 | 1 274 | 1 490,0 | 1 832 |
| 24.09.2021 12:34:24 | 270 | 1 440,0 | 250 | 1 445,0 | 130 | 1 450,0 | 1 475,0 | 74 | 1 485,0 | 1 274 | 1 490,0 | 1 832 |
| 24.09.2021 12:33:15 | 260 | 1 440,0 | 240 | 1 445,0 | 120 | 1 450,0 | 1 475,0 | 74 | 1 485,0 | 1 274 | 1 490,0 | 1 832 |
| 24.09.2021 12:33:15 | 260 | 1 440,0 | 240 | 1 445,0 | 120 | 1 450,0 | 1 475,0 | 74 | 1 485,0 | 1 274 | 1 490,0 | 1 832 |
| 24.09.2021 12:33:01 | 200 | 1 440,0 | 180 | 1 445,0 | 60 | 1 450,0 | 1 475,0 | 74 | 1 485,0 | 1 274 | 1 490,0 | 1 832 |
| 24.09.2021 12:31:36 | 260 | 1 440,0 | 180 | 1 445,0 | 60 | 1 450,0 | 1 475,0 | 74 | 1 485,0 | 1 274 | 1 490,0 | 1 832 |
| 24.09.2021 12:30:51 | 210 | 1 435,0 | 140 | 1 440,0 | 60 | 1 450,0 | 1 475,0 | 74 | 1 485,0 | 1 274 | 1 490,0 | 1 832 |
| 24.09.2021 12:30:25 | 150 | 1 435,0 | 80 | 1 440,0 | 60 | 1 450,0 | 1 475,0 | 74 | 1 485,0 | 1 274 | 1 490,0 | 1 832 |
| 24.09.2021 12:30:25 | 150 | 1 435,0 | 80 | 1 440,0 | 60 | 1 450,0 | 1 475,0 | 74 | 1 485,0 | 1 274 | 1 490,0 | 1 832 |
| 24.09.2021 12:29:05 | 210 | 1 430,0 | 90 | 1 435,0 | 20 | 1 440,0 | 1 475,0 | 74 | 1 485,0 | 1 274 | 1 490,0 | 1 832 |
| 24.09.2021 12:29:05 | 210 | 1 430,0 | 90 | 1 435,0 | 20 | 1 440,0 | 1 475,0 | 74 | 1 485,0 | 1 274 | 1 490,0 | 1 832 |
| 24.09.2021 12:29:05 | 210 | 1 430,0 | 90 | 1 435,0 | 20 | 1 440,0 | 1 475,0 | 74 | 1 485,0 | 1 274 | 1 490,0 | 1 832 |
| 24.09.2021 12:29:05 | 210 | 1 430,0 | 90 | 1 435,0 | 20 | 1 440,0 | 1 475,0 | 120 | 1 485,0 | 1 320 | 1 490,0 | 1 878 |
| 24.09.2021 12:29:05 | 210 | 1 430,0 | 90 | 1 435,0 | 20 | 1 440,0 | 1 475,0 | 120 | 1 485,0 | 1 320 | 1 490,0 | 1 878 |
| 24.09.2021 12:29:05 | 210 | 1 430,0 | 90 | 1 435,0 | 20 | 1 440,0 | 1 475,0 | 120 | 1 485,0 | 1 320 | 1 490,0 | 1 878 |
| 24.09.2021 12:28:42 | 210 | 1 430,0 | 90 | 1 435,0 | 20 | 1 440,0 | 1 460,0 | 14 | 1 475,0 | 134 | 1 485,0 | 1 334 |
| 24.09.2021 12:28:42 | 210 | 1 430,0 | 90 | 1 435,0 | 20 | 1 440,0 | 1 460,0 | 14 | 1 475,0 | 134 | 1 485,0 | 1 334 |
| 24.09.2021 12:28:04 | 100 | 1 435,0 | 30 | 1 440,0 | 10 | 1 445,0 | 1 460,0 | 14 | 1 475,0 | 134 | 1 485,0 | 1 334 |
| 24.09.2021 12:26:01 | 90 | 1 435,0 | 20 | 1 440,0 | 10 | 1 445,0 | 1 460,0 | 14 | 1 475,0 | 134 | 1 485,0 | 1 334 |
| 24.09.2021 12:24:02 | 30 | 1 435,0 | 20 | 1 440,0 | 10 | 1 445,0 | 1 460,0 | 14 | 1 475,0 | 134 | 1 485,0 | 1 334 |
| 24.09.2021 12:24:02 | 30 | 1 435,0 | 20 | 1 440,0 | 10 | 1 445,0 | 1 460,0 | 14 | 1 475,0 | 134 | 1 485,0 | 1 334 |
| 24.09.2021 12:21:16 | 30 | 1 440,0 | 20 | 1 445,0 | 10 | 1 450,0 | 1 460,0 | 14 | 1 475,0 | 134 | 1 485,0 | 1 334 |
| 24.09.2021 12:10:51 | 30 | 1 435,0 | 20 | 1 440,0 | 10 | 1 450,0 | 1 460,0 | 14 | 1 475,0 | 134 | 1 485,0 | 1 334 |
| 24.09.2021 11:59:23 | 30 | 1 435,0 | 20 | 1 440,0 | 10 | 1 450,0 | 1 460,0 | 14 | 1 475,0 | 134 | 1 485,0 | 1 334 |
| 24.09.2021 11:57:22 | 80 | 1 430,0 | 20 | 1 440,0 | 10 | 1 450,0 | 1 460,0 | 14 | 1 475,0 | 134 | 1 485,0 | 1 334 |
| 24.09.2021 11:54:34 | 150 | 1 420,0 | 70 | 1 430,0 | 10 | 1 450,0 | 1 460,0 | 14 | 1 475,0 | 134 | 1 485,0 | 1 334 |
| 24.09.2021 11:54:34 | 150 | 1 420,0 | 70 | 1 430,0 | 10 | 1 450,0 | 1 460,0 | 14 | 1 475,0 | 134 | 1 485,0 | 1 334 |
| 24.09.2021 11:54:34 | 150 | 1 420,0 | 70 | 1 430,0 | 10 | 1 450,0 | 1 475,0 | 120 | 1 485,0 | 1 320 | 1 490,0 | 1 878 |
| 24.09.2021 11:54:34 | 150 | 1 420,0 | 70 | 1 430,0 | 10 | 1 450,0 | 1 475,0 | 120 | 1 485,0 | 1 320 | 1 490,0 | 1 878 |
| 24.09.2021 11:54:34 | 150 | 1 420,0 | 70 | 1 430,0 | 10 | 1 450,0 | 1 475,0 | 120 | 1 485,0 | 1 320 | 1 490,0 | 1 878 |
| 24.09.2021 11:54:09 | 175 | 1 430,0 | 115 | 1 450,0 | 105 | 1 460,0 | 1 475,0 | 120 | 1 485,0 | 1 320 | 1 490,0 | 1 878 |
| 24.09.2021 11:54:09 | 175 | 1 430,0 | 115 | 1 450,0 | 105 | 1 460,0 | 1 475,0 | 120 | 1 485,0 | 1 320 | 1 490,0 | 1 878 |
| 24.09.2021 11:51:33 | 175 | 1 430,0 | 115 | 1 450,0 | 105 | 1 460,0 | 1 470,0 | 119 | 1 475,0 | 239 | 1 485,0 | 1 439 |
| 24.09.2021 11:51:33 | 175 | 1 430,0 | 115 | 1 450,0 | 105 | 1 460,0 | 1 470,0 | 119 | 1 475,0 | 239 | 1 485,0 | 1 439 |
| 24.09.2021 11:51:09 | 165 | 1 430,0 | 105 | 1 450,0 | 95 | 1 460,0 | 1 470,0 | 119 | 1 475,0 | 239 | 1 485,0 | 1 439 |
| 24.09.2021 11:37:50 | 235 | 1 420,0 | 155 | 1 430,0 | 95 | 1 460,0 | 1 470,0 | 119 | 1 475,0 | 239 | 1 485,0 | 1 439 |