RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2021 15:32:19 | 159 | 1 460,0 | 99 | 1 465,0 | 10 | 1 470,0 | 1 475,0 | 55 | 1 490,0 | 1 562 | 1 495,0 | 2 327 |
| 23.09.2021 14:57:27 | 159 | 1 460,0 | 99 | 1 465,0 | 10 | 1 470,0 | 1 475,0 | 55 | 1 490,0 | 1 562 | 1 495,0 | 2 327 |
| 23.09.2021 14:57:27 | 159 | 1 460,0 | 99 | 1 465,0 | 10 | 1 470,0 | 1 475,0 | 55 | 1 490,0 | 1 562 | 1 495,0 | 2 327 |
| 23.09.2021 13:58:59 | 209 | 1 450,0 | 149 | 1 460,0 | 89 | 1 465,0 | 1 475,0 | 55 | 1 490,0 | 1 562 | 1 495,0 | 2 327 |
| 23.09.2021 13:58:11 | 209 | 1 450,0 | 149 | 1 460,0 | 89 | 1 465,0 | 1 475,0 | 55 | 1 490,0 | 1 552 | 1 495,0 | 2 317 |
| 23.09.2021 13:58:11 | 209 | 1 450,0 | 149 | 1 460,0 | 89 | 1 465,0 | 1 475,0 | 55 | 1 490,0 | 1 552 | 1 495,0 | 2 317 |
| 23.09.2021 13:37:34 | 180 | 1 450,0 | 120 | 1 460,0 | 60 | 1 465,0 | 1 475,0 | 55 | 1 490,0 | 1 552 | 1 495,0 | 2 317 |
| 23.09.2021 13:37:34 | 180 | 1 450,0 | 120 | 1 460,0 | 60 | 1 465,0 | 1 475,0 | 55 | 1 490,0 | 1 552 | 1 495,0 | 2 317 |
| 23.09.2021 13:32:05 | 180 | 1 450,0 | 120 | 1 460,0 | 60 | 1 465,0 | 1 475,0 | 55 | 1 490,0 | 1 273 | 1 495,0 | 2 038 |
| 23.09.2021 13:31:54 | 180 | 1 450,0 | 120 | 1 460,0 | 60 | 1 465,0 | 1 475,0 | 55 | 1 490,0 | 1 502 | 1 495,0 | 2 267 |
| 23.09.2021 13:31:54 | 180 | 1 450,0 | 120 | 1 460,0 | 60 | 1 465,0 | 1 475,0 | 55 | 1 490,0 | 1 502 | 1 495,0 | 2 267 |
| 23.09.2021 13:29:31 | 130 | 1 460,0 | 70 | 1 465,0 | 10 | 1 470,0 | 1 475,0 | 55 | 1 490,0 | 1 502 | 1 495,0 | 2 267 |
| 23.09.2021 13:29:31 | 130 | 1 460,0 | 70 | 1 465,0 | 10 | 1 470,0 | 1 475,0 | 55 | 1 490,0 | 1 502 | 1 495,0 | 2 267 |
| 23.09.2021 13:29:31 | 130 | 1 460,0 | 70 | 1 465,0 | 10 | 1 470,0 | 1 475,0 | 55 | 1 490,0 | 1 502 | 1 495,0 | 2 267 |
| 23.09.2021 13:20:15 | 190 | 1 460,0 | 130 | 1 465,0 | 70 | 1 470,0 | 1 475,0 | 55 | 1 490,0 | 1 502 | 1 495,0 | 2 267 |
| 23.09.2021 13:16:13 | 190 | 1 460,0 | 130 | 1 465,0 | 70 | 1 470,0 | 1 475,0 | 55 | 1 490,0 | 302 | 1 495,0 | 1 067 |
| 23.09.2021 13:16:13 | 190 | 1 460,0 | 130 | 1 465,0 | 70 | 1 470,0 | 1 475,0 | 55 | 1 490,0 | 302 | 1 495,0 | 1 067 |
| 23.09.2021 13:16:13 | 190 | 1 460,0 | 130 | 1 465,0 | 70 | 1 470,0 | 1 490,0 | 247 | 1 495,0 | 1 012 | 1 500,0 | 1 059 |
| 23.09.2021 13:16:13 | 190 | 1 460,0 | 130 | 1 465,0 | 70 | 1 470,0 | 1 490,0 | 247 | 1 495,0 | 1 012 | 1 500,0 | 1 059 |
| 23.09.2021 13:16:13 | 190 | 1 460,0 | 130 | 1 465,0 | 70 | 1 470,0 | 1 490,0 | 247 | 1 495,0 | 1 012 | 1 500,0 | 1 059 |
| 23.09.2021 13:15:15 | 135 | 1 465,0 | 75 | 1 470,0 | 5 | 1 475,0 | 1 490,0 | 247 | 1 495,0 | 1 012 | 1 500,0 | 1 059 |
| 23.09.2021 13:13:05 | 135 | 1 465,0 | 75 | 1 470,0 | 5 | 1 475,0 | 1 490,0 | 247 | 1 495,0 | 1 012 | 1 500,0 | 1 119 |
| 23.09.2021 12:45:54 | 75 | 1 465,0 | 15 | 1 470,0 | 5 | 1 475,0 | 1 490,0 | 247 | 1 495,0 | 1 012 | 1 500,0 | 1 119 |
| 23.09.2021 12:45:54 | 75 | 1 465,0 | 15 | 1 470,0 | 5 | 1 475,0 | 1 490,0 | 247 | 1 495,0 | 1 012 | 1 500,0 | 1 119 |
| 23.09.2021 12:45:54 | 75 | 1 465,0 | 15 | 1 470,0 | 5 | 1 475,0 | 1 490,0 | 247 | 1 495,0 | 1 012 | 1 500,0 | 1 119 |
| 23.09.2021 12:37:36 | 103 | 1 465,0 | 43 | 1 470,0 | 33 | 1 475,0 | 1 490,0 | 247 | 1 495,0 | 1 012 | 1 500,0 | 1 119 |
| 23.09.2021 12:37:36 | 103 | 1 465,0 | 43 | 1 470,0 | 33 | 1 475,0 | 1 490,0 | 247 | 1 495,0 | 1 012 | 1 500,0 | 1 119 |
| 23.09.2021 10:53:32 | 103 | 1 465,0 | 43 | 1 470,0 | 33 | 1 475,0 | 1 490,0 | 18 | 1 495,0 | 783 | 1 500,0 | 890 |
| 23.09.2021 10:13:13 | 103 | 1 465,0 | 43 | 1 470,0 | 33 | 1 475,0 | 1 490,0 | 18 | 1 495,0 | 793 | 1 500,0 | 900 |
| 23.09.2021 09:40:48 | 103 | 1 465,0 | 43 | 1 470,0 | 33 | 1 475,0 | 1 490,0 | 18 | 1 495,0 | 793 | 1 500,0 | 1 080 |
| 23.09.2021 09:35:33 | 103 | 1 465,0 | 43 | 1 470,0 | 33 | 1 475,0 | 1 490,0 | 18 | 1 495,0 | 793 | 1 500,0 | 900 |
| 23.09.2021 09:33:47 | 103 | 1 465,0 | 43 | 1 470,0 | 33 | 1 475,0 | 1 490,0 | 18 | 1 495,0 | 673 | 1 500,0 | 780 |
| 23.09.2021 09:33:47 | 103 | 1 465,0 | 43 | 1 470,0 | 33 | 1 475,0 | 1 490,0 | 18 | 1 495,0 | 673 | 1 500,0 | 780 |
| 23.09.2021 09:26:43 | 100 | 1 465,0 | 40 | 1 470,0 | 30 | 1 475,0 | 1 490,0 | 18 | 1 495,0 | 673 | 1 500,0 | 780 |
| 23.09.2021 09:26:43 | 100 | 1 465,0 | 40 | 1 470,0 | 30 | 1 475,0 | 1 490,0 | 18 | 1 495,0 | 673 | 1 500,0 | 780 |
| 23.09.2021 09:25:10 | 130 | 1 460,0 | 70 | 1 465,0 | 10 | 1 470,0 | 1 490,0 | 18 | 1 495,0 | 673 | 1 500,0 | 780 |
| 23.09.2021 09:22:10 | 130 | 1 460,0 | 70 | 1 465,0 | 10 | 1 470,0 | 1 490,0 | 18 | 1 495,0 | 673 | 1 500,0 | 780 |
| 23.09.2021 09:19:02 | 130 | 1 460,0 | 70 | 1 465,0 | 10 | 1 470,0 | 1 490,0 | 18 | 1 495,0 | 673 | 1 500,0 | 780 |
| 23.09.2021 09:19:02 | 130 | 1 460,0 | 70 | 1 465,0 | 10 | 1 470,0 | 1 490,0 | 18 | 1 495,0 | 673 | 1 500,0 | 780 |
| 23.09.2021 09:16:48 | 180 | 1 450,0 | 120 | 1 460,0 | 60 | 1 465,0 | 1 490,0 | 18 | 1 495,0 | 673 | 1 500,0 | 780 |
| 23.09.2021 09:04:15 | 180 | 1 450,0 | 120 | 1 460,0 | 60 | 1 465,0 | 1 490,0 | 18 | 1 495,0 | 663 | 1 500,0 | 770 |
| 23.09.2021 09:04:15 | 180 | 1 450,0 | 120 | 1 460,0 | 60 | 1 465,0 | 1 490,0 | 18 | 1 495,0 | 663 | 1 500,0 | 770 |
| 23.09.2021 09:03:54 | 240 | 1 435,0 | 120 | 1 450,0 | 60 | 1 460,0 | 1 490,0 | 18 | 1 495,0 | 663 | 1 500,0 | 770 |
| 23.09.2021 09:03:45 | 240 | 1 435,0 | 120 | 1 450,0 | 60 | 1 460,0 | 1 490,0 | 18 | 1 495,0 | 663 | 1 500,0 | 770 |
| 23.09.2021 09:02:50 | 240 | 1 435,0 | 120 | 1 450,0 | 60 | 1 460,0 | 1 490,0 | 18 | 1 495,0 | 663 | 1 500,0 | 763 |
| 23.09.2021 09:00:03 | 300 | 1 430,0 | 180 | 1 435,0 | 60 | 1 460,0 | 1 490,0 | 18 | 1 495,0 | 663 | 1 500,0 | 763 |
| 22.09.2021 17:05:10 | 93 | 1 465,0 | 89 | 1 470,0 | 79 | 1 475,0 | 1 490,0 | 498 | 1 495,0 | 858 | 1 500,0 | 958 |
| 22.09.2021 16:58:31 | 93 | 1 465,0 | 89 | 1 470,0 | 79 | 1 475,0 | 1 490,0 | 498 | 1 495,0 | 858 | 1 500,0 | 958 |
| 22.09.2021 16:58:31 | 93 | 1 465,0 | 89 | 1 470,0 | 79 | 1 475,0 | 1 490,0 | 498 | 1 495,0 | 858 | 1 500,0 | 958 |
| 22.09.2021 16:58:31 | 93 | 1 465,0 | 89 | 1 470,0 | 79 | 1 475,0 | 1 490,0 | 498 | 1 495,0 | 858 | 1 500,0 | 958 |