RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2021 16:16:46 | 135 | 1 400,0 | 100 | 1 405,0 | 40 | 1 410,0 | 1 440,0 | 60 | 1 445,0 | 180 | 1 450,0 | 833 |
| 20.09.2021 16:16:46 | 135 | 1 400,0 | 100 | 1 405,0 | 40 | 1 410,0 | 1 440,0 | 60 | 1 445,0 | 180 | 1 450,0 | 833 |
| 20.09.2021 16:16:46 | 135 | 1 400,0 | 100 | 1 405,0 | 40 | 1 410,0 | 1 440,0 | 60 | 1 445,0 | 180 | 1 450,0 | 833 |
| 20.09.2021 15:15:35 | 135 | 1 400,0 | 100 | 1 405,0 | 40 | 1 410,0 | 1 430,0 | 33 | 1 440,0 | 93 | 1 445,0 | 213 |
| 20.09.2021 15:15:35 | 135 | 1 400,0 | 100 | 1 405,0 | 40 | 1 410,0 | 1 430,0 | 33 | 1 440,0 | 93 | 1 445,0 | 213 |
| 20.09.2021 15:15:20 | 125 | 1 380,0 | 95 | 1 400,0 | 60 | 1 405,0 | 1 430,0 | 33 | 1 440,0 | 93 | 1 445,0 | 213 |
| 20.09.2021 15:15:20 | 125 | 1 380,0 | 95 | 1 400,0 | 60 | 1 405,0 | 1 430,0 | 33 | 1 440,0 | 93 | 1 445,0 | 213 |
| 20.09.2021 15:14:53 | 125 | 1 380,0 | 95 | 1 400,0 | 60 | 1 405,0 | 1 420,0 | 15 | 1 430,0 | 48 | 1 440,0 | 108 |
| 20.09.2021 15:14:53 | 125 | 1 380,0 | 95 | 1 400,0 | 60 | 1 405,0 | 1 420,0 | 15 | 1 430,0 | 48 | 1 440,0 | 108 |
| 20.09.2021 15:14:53 | 125 | 1 380,0 | 95 | 1 400,0 | 60 | 1 405,0 | 1 430,0 | 33 | 1 440,0 | 93 | 1 445,0 | 213 |
| 20.09.2021 15:14:53 | 125 | 1 380,0 | 95 | 1 400,0 | 60 | 1 405,0 | 1 430,0 | 33 | 1 440,0 | 93 | 1 445,0 | 213 |
| 20.09.2021 15:14:53 | 125 | 1 380,0 | 95 | 1 400,0 | 60 | 1 405,0 | 1 430,0 | 33 | 1 440,0 | 93 | 1 445,0 | 213 |
| 20.09.2021 14:52:12 | 140 | 1 400,0 | 105 | 1 405,0 | 45 | 1 420,0 | 1 430,0 | 33 | 1 440,0 | 93 | 1 445,0 | 213 |
| 20.09.2021 14:52:12 | 140 | 1 400,0 | 105 | 1 405,0 | 45 | 1 420,0 | 1 430,0 | 33 | 1 440,0 | 93 | 1 445,0 | 213 |
| 20.09.2021 14:41:19 | 140 | 1 400,0 | 105 | 1 405,0 | 45 | 1 420,0 | 1 440,0 | 60 | 1 445,0 | 180 | 1 450,0 | 833 |
| 20.09.2021 14:41:19 | 140 | 1 400,0 | 105 | 1 405,0 | 45 | 1 420,0 | 1 440,0 | 60 | 1 445,0 | 180 | 1 450,0 | 833 |
| 20.09.2021 14:41:19 | 140 | 1 400,0 | 105 | 1 405,0 | 45 | 1 420,0 | 1 440,0 | 60 | 1 445,0 | 180 | 1 450,0 | 833 |
| 20.09.2021 14:40:39 | 165 | 1 400,0 | 130 | 1 405,0 | 70 | 1 420,0 | 1 440,0 | 60 | 1 445,0 | 180 | 1 450,0 | 833 |
| 20.09.2021 14:40:39 | 165 | 1 400,0 | 130 | 1 405,0 | 70 | 1 420,0 | 1 440,0 | 60 | 1 445,0 | 180 | 1 450,0 | 833 |
| 20.09.2021 14:40:39 | 165 | 1 400,0 | 130 | 1 405,0 | 70 | 1 420,0 | 1 440,0 | 60 | 1 445,0 | 180 | 1 450,0 | 833 |
| 20.09.2021 14:35:55 | 143 | 1 405,0 | 83 | 1 420,0 | 13 | 1 425,0 | 1 440,0 | 60 | 1 445,0 | 180 | 1 450,0 | 833 |
| 20.09.2021 14:35:55 | 143 | 1 405,0 | 83 | 1 420,0 | 13 | 1 425,0 | 1 440,0 | 60 | 1 445,0 | 180 | 1 450,0 | 833 |
| 20.09.2021 13:36:52 | 143 | 1 405,0 | 83 | 1 420,0 | 13 | 1 425,0 | 1 445,0 | 120 | 1 450,0 | 773 | 1 460,0 | 842 |
| 20.09.2021 13:36:52 | 143 | 1 405,0 | 83 | 1 420,0 | 13 | 1 425,0 | 1 445,0 | 120 | 1 450,0 | 773 | 1 460,0 | 842 |
| 20.09.2021 13:36:52 | 143 | 1 405,0 | 83 | 1 420,0 | 13 | 1 425,0 | 1 445,0 | 120 | 1 450,0 | 773 | 1 460,0 | 842 |
| 20.09.2021 13:17:05 | 170 | 1 405,0 | 110 | 1 420,0 | 40 | 1 425,0 | 1 445,0 | 120 | 1 450,0 | 773 | 1 460,0 | 842 |
| 20.09.2021 12:50:33 | 170 | 1 405,0 | 110 | 1 420,0 | 40 | 1 425,0 | 1 445,0 | 120 | 1 450,0 | 713 | 1 460,0 | 782 |
| 20.09.2021 12:50:33 | 170 | 1 405,0 | 110 | 1 420,0 | 40 | 1 425,0 | 1 445,0 | 120 | 1 450,0 | 713 | 1 460,0 | 782 |
| 20.09.2021 12:27:32 | 170 | 1 405,0 | 110 | 1 420,0 | 40 | 1 425,0 | 1 445,0 | 60 | 1 450,0 | 653 | 1 460,0 | 722 |
| 20.09.2021 12:27:32 | 170 | 1 405,0 | 110 | 1 420,0 | 40 | 1 425,0 | 1 445,0 | 60 | 1 450,0 | 653 | 1 460,0 | 722 |
| 20.09.2021 12:26:35 | 170 | 1 405,0 | 110 | 1 420,0 | 40 | 1 425,0 | 1 450,0 | 593 | 1 460,0 | 662 | 1 470,0 | 672 |
| 20.09.2021 12:22:43 | 170 | 1 405,0 | 110 | 1 420,0 | 40 | 1 425,0 | 1 450,0 | 593 | 1 455,0 | 653 | 1 460,0 | 722 |
| 20.09.2021 12:22:43 | 170 | 1 405,0 | 110 | 1 420,0 | 40 | 1 425,0 | 1 450,0 | 593 | 1 455,0 | 653 | 1 460,0 | 722 |
| 20.09.2021 12:21:51 | 165 | 1 400,0 | 130 | 1 405,0 | 70 | 1 420,0 | 1 450,0 | 593 | 1 455,0 | 653 | 1 460,0 | 722 |
| 20.09.2021 12:21:51 | 165 | 1 400,0 | 130 | 1 405,0 | 70 | 1 420,0 | 1 450,0 | 593 | 1 455,0 | 653 | 1 460,0 | 722 |
| 20.09.2021 12:21:51 | 165 | 1 400,0 | 130 | 1 405,0 | 70 | 1 420,0 | 1 450,0 | 593 | 1 455,0 | 653 | 1 460,0 | 722 |
| 20.09.2021 12:21:51 | 141 | 1 405,0 | 81 | 1 420,0 | 11 | 1 425,0 | 1 450,0 | 593 | 1 455,0 | 653 | 1 460,0 | 722 |
| 20.09.2021 12:21:51 | 141 | 1 405,0 | 81 | 1 420,0 | 11 | 1 425,0 | 1 450,0 | 593 | 1 455,0 | 653 | 1 460,0 | 722 |
| 20.09.2021 12:21:51 | 141 | 1 405,0 | 81 | 1 420,0 | 11 | 1 425,0 | 1 450,0 | 593 | 1 455,0 | 653 | 1 460,0 | 722 |
| 20.09.2021 12:21:51 | 111 | 1 420,0 | 41 | 1 425,0 | 30 | 1 430,0 | 1 450,0 | 593 | 1 455,0 | 653 | 1 460,0 | 722 |
| 20.09.2021 12:21:51 | 111 | 1 420,0 | 41 | 1 425,0 | 30 | 1 430,0 | 1 450,0 | 593 | 1 455,0 | 653 | 1 460,0 | 722 |
| 20.09.2021 12:21:51 | 111 | 1 420,0 | 41 | 1 425,0 | 30 | 1 430,0 | 1 450,0 | 593 | 1 455,0 | 653 | 1 460,0 | 722 |
| 20.09.2021 12:20:18 | 45 | 1 425,0 | 34 | 1 430,0 | 4 | 1 440,0 | 1 450,0 | 593 | 1 455,0 | 653 | 1 460,0 | 722 |
| 20.09.2021 12:18:20 | 45 | 1 425,0 | 34 | 1 430,0 | 4 | 1 440,0 | 1 450,0 | 593 | 1 455,0 | 653 | 1 460,0 | 722 |
| 20.09.2021 12:16:55 | 45 | 1 425,0 | 34 | 1 430,0 | 4 | 1 440,0 | 1 450,0 | 593 | 1 455,0 | 653 | 1 460,0 | 722 |
| 20.09.2021 12:16:55 | 45 | 1 425,0 | 34 | 1 430,0 | 4 | 1 440,0 | 1 450,0 | 593 | 1 455,0 | 653 | 1 460,0 | 722 |
| 20.09.2021 12:15:50 | 45 | 1 425,0 | 34 | 1 430,0 | 4 | 1 440,0 | 1 450,0 | 533 | 1 455,0 | 593 | 1 460,0 | 662 |
| 20.09.2021 12:06:25 | 45 | 1 425,0 | 34 | 1 430,0 | 4 | 1 440,0 | 1 450,0 | 533 | 1 455,0 | 593 | 1 460,0 | 662 |
| 20.09.2021 12:05:14 | 35 | 1 425,0 | 24 | 1 430,0 | 4 | 1 440,0 | 1 450,0 | 533 | 1 455,0 | 593 | 1 460,0 | 662 |
| 20.09.2021 12:05:00 | 35 | 1 425,0 | 24 | 1 430,0 | 4 | 1 440,0 | 1 450,0 | 533 | 1 455,0 | 593 | 1 460,0 | 662 |