RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2021 16:04:15 | 131 | 1 435,0 | 130 | 1 440,0 | 10 | 1 445,0 | 1 450,0 | 10 | 1 455,0 | 28 | 1 460,0 | 177 |
| 17.09.2021 16:04:15 | 131 | 1 435,0 | 130 | 1 440,0 | 10 | 1 445,0 | 1 450,0 | 10 | 1 455,0 | 28 | 1 460,0 | 177 |
| 17.09.2021 15:56:54 | 131 | 1 435,0 | 130 | 1 440,0 | 10 | 1 445,0 | 1 455,0 | 18 | 1 460,0 | 167 | 1 465,0 | 212 |
| 17.09.2021 15:49:45 | 131 | 1 435,0 | 130 | 1 440,0 | 10 | 1 445,0 | 1 455,0 | 18 | 1 460,0 | 157 | 1 465,0 | 202 |
| 17.09.2021 15:49:45 | 131 | 1 435,0 | 130 | 1 440,0 | 10 | 1 445,0 | 1 455,0 | 18 | 1 460,0 | 157 | 1 465,0 | 202 |
| 17.09.2021 15:49:45 | 131 | 1 435,0 | 130 | 1 440,0 | 10 | 1 445,0 | 1 455,0 | 18 | 1 460,0 | 157 | 1 465,0 | 202 |
| 17.09.2021 15:28:10 | 131 | 1 435,0 | 130 | 1 440,0 | 10 | 1 445,0 | 1 455,0 | 20 | 1 460,0 | 159 | 1 465,0 | 204 |
| 17.09.2021 15:28:10 | 131 | 1 435,0 | 130 | 1 440,0 | 10 | 1 445,0 | 1 455,0 | 20 | 1 460,0 | 159 | 1 465,0 | 204 |
| 17.09.2021 15:28:10 | 131 | 1 435,0 | 130 | 1 440,0 | 10 | 1 445,0 | 1 455,0 | 20 | 1 460,0 | 159 | 1 465,0 | 204 |
| 17.09.2021 15:22:45 | 150 | 1 440,0 | 30 | 1 445,0 | 20 | 1 450,0 | 1 455,0 | 20 | 1 460,0 | 159 | 1 465,0 | 204 |
| 17.09.2021 15:22:45 | 150 | 1 440,0 | 30 | 1 445,0 | 20 | 1 450,0 | 1 455,0 | 20 | 1 460,0 | 159 | 1 465,0 | 204 |
| 17.09.2021 14:57:43 | 131 | 1 435,0 | 130 | 1 440,0 | 10 | 1 445,0 | 1 455,0 | 20 | 1 460,0 | 159 | 1 465,0 | 204 |
| 17.09.2021 14:57:43 | 131 | 1 435,0 | 130 | 1 440,0 | 10 | 1 445,0 | 1 455,0 | 20 | 1 460,0 | 159 | 1 465,0 | 204 |
| 17.09.2021 14:57:43 | 131 | 1 435,0 | 130 | 1 440,0 | 10 | 1 445,0 | 1 455,0 | 20 | 1 460,0 | 159 | 1 465,0 | 204 |
| 17.09.2021 14:15:05 | 150 | 1 440,0 | 30 | 1 445,0 | 20 | 1 450,0 | 1 455,0 | 20 | 1 460,0 | 159 | 1 465,0 | 204 |
| 17.09.2021 13:56:24 | 150 | 1 440,0 | 30 | 1 445,0 | 20 | 1 450,0 | 1 455,0 | 20 | 1 460,0 | 159 | 1 465,0 | 204 |
| 17.09.2021 13:56:24 | 150 | 1 440,0 | 30 | 1 445,0 | 20 | 1 450,0 | 1 455,0 | 20 | 1 460,0 | 159 | 1 465,0 | 204 |
| 17.09.2021 13:44:04 | 150 | 1 440,0 | 30 | 1 445,0 | 20 | 1 450,0 | 1 460,0 | 139 | 1 465,0 | 184 | 1 480,0 | 424 |
| 17.09.2021 13:44:04 | 150 | 1 440,0 | 30 | 1 445,0 | 20 | 1 450,0 | 1 460,0 | 139 | 1 465,0 | 184 | 1 480,0 | 424 |
| 17.09.2021 13:29:13 | 131 | 1 435,0 | 130 | 1 440,0 | 10 | 1 445,0 | 1 460,0 | 139 | 1 465,0 | 184 | 1 480,0 | 424 |
| 17.09.2021 13:09:48 | 131 | 1 435,0 | 130 | 1 440,0 | 10 | 1 445,0 | 1 460,0 | 139 | 1 480,0 | 379 | 1 540,0 | 439 |
| 17.09.2021 13:09:48 | 131 | 1 435,0 | 130 | 1 440,0 | 10 | 1 445,0 | 1 460,0 | 139 | 1 480,0 | 379 | 1 540,0 | 439 |
| 17.09.2021 13:09:35 | 150 | 1 440,0 | 30 | 1 445,0 | 20 | 1 455,0 | 1 460,0 | 139 | 1 480,0 | 379 | 1 540,0 | 439 |
| 17.09.2021 13:09:35 | 150 | 1 440,0 | 30 | 1 445,0 | 20 | 1 455,0 | 1 460,0 | 139 | 1 480,0 | 379 | 1 540,0 | 439 |
| 17.09.2021 13:09:35 | 131 | 1 435,0 | 130 | 1 440,0 | 10 | 1 445,0 | 1 460,0 | 139 | 1 480,0 | 379 | 1 540,0 | 439 |
| 17.09.2021 13:09:35 | 131 | 1 435,0 | 130 | 1 440,0 | 10 | 1 445,0 | 1 460,0 | 139 | 1 480,0 | 379 | 1 540,0 | 439 |
| 17.09.2021 13:09:35 | 131 | 1 435,0 | 130 | 1 440,0 | 10 | 1 445,0 | 1 460,0 | 139 | 1 480,0 | 379 | 1 540,0 | 439 |
| 17.09.2021 12:52:08 | 131 | 1 435,0 | 130 | 1 440,0 | 10 | 1 445,0 | 1 455,0 | 40 | 1 460,0 | 179 | 1 480,0 | 419 |
| 17.09.2021 12:52:08 | 131 | 1 435,0 | 130 | 1 440,0 | 10 | 1 445,0 | 1 455,0 | 40 | 1 460,0 | 179 | 1 480,0 | 419 |
| 17.09.2021 12:50:45 | 181 | 1 420,0 | 121 | 1 435,0 | 120 | 1 440,0 | 1 455,0 | 40 | 1 460,0 | 179 | 1 480,0 | 419 |
| 17.09.2021 12:50:45 | 181 | 1 420,0 | 121 | 1 435,0 | 120 | 1 440,0 | 1 455,0 | 40 | 1 460,0 | 179 | 1 480,0 | 419 |
| 17.09.2021 12:50:45 | 181 | 1 420,0 | 121 | 1 435,0 | 120 | 1 440,0 | 1 455,0 | 40 | 1 460,0 | 179 | 1 480,0 | 419 |
| 17.09.2021 12:49:36 | 181 | 1 420,0 | 121 | 1 435,0 | 120 | 1 440,0 | 1 455,0 | 50 | 1 460,0 | 189 | 1 480,0 | 429 |
| 17.09.2021 12:49:36 | 181 | 1 420,0 | 121 | 1 435,0 | 120 | 1 440,0 | 1 455,0 | 50 | 1 460,0 | 189 | 1 480,0 | 429 |
| 17.09.2021 12:49:36 | 181 | 1 420,0 | 121 | 1 435,0 | 120 | 1 440,0 | 1 455,0 | 50 | 1 460,0 | 189 | 1 480,0 | 429 |
| 17.09.2021 12:19:16 | 181 | 1 420,0 | 121 | 1 435,0 | 120 | 1 440,0 | 1 455,0 | 60 | 1 460,0 | 199 | 1 480,0 | 439 |
| 17.09.2021 12:19:16 | 181 | 1 420,0 | 121 | 1 435,0 | 120 | 1 440,0 | 1 455,0 | 60 | 1 460,0 | 199 | 1 480,0 | 439 |
| 17.09.2021 12:18:46 | 172 | 1 435,0 | 171 | 1 440,0 | 51 | 1 445,0 | 1 455,0 | 60 | 1 460,0 | 199 | 1 480,0 | 439 |
| 17.09.2021 12:18:46 | 172 | 1 435,0 | 171 | 1 440,0 | 51 | 1 445,0 | 1 455,0 | 60 | 1 460,0 | 199 | 1 480,0 | 439 |
| 17.09.2021 12:18:46 | 181 | 1 420,0 | 121 | 1 435,0 | 120 | 1 440,0 | 1 455,0 | 60 | 1 460,0 | 199 | 1 480,0 | 439 |
| 17.09.2021 12:18:46 | 181 | 1 420,0 | 121 | 1 435,0 | 120 | 1 440,0 | 1 455,0 | 60 | 1 460,0 | 199 | 1 480,0 | 439 |
| 17.09.2021 12:18:46 | 181 | 1 420,0 | 121 | 1 435,0 | 120 | 1 440,0 | 1 455,0 | 60 | 1 460,0 | 199 | 1 480,0 | 439 |
| 17.09.2021 12:18:04 | 181 | 1 420,0 | 121 | 1 435,0 | 120 | 1 440,0 | 1 445,0 | 9 | 1 455,0 | 69 | 1 460,0 | 208 |
| 17.09.2021 12:18:01 | 191 | 1 420,0 | 121 | 1 435,0 | 120 | 1 440,0 | 1 445,0 | 9 | 1 455,0 | 69 | 1 460,0 | 208 |
| 17.09.2021 11:09:17 | 191 | 1 420,0 | 121 | 1 435,0 | 120 | 1 440,0 | 1 445,0 | 9 | 1 455,0 | 69 | 1 460,0 | 208 |
| 17.09.2021 11:09:17 | 191 | 1 420,0 | 121 | 1 435,0 | 120 | 1 440,0 | 1 445,0 | 9 | 1 455,0 | 69 | 1 460,0 | 208 |
| 17.09.2021 11:09:17 | 191 | 1 420,0 | 121 | 1 435,0 | 120 | 1 440,0 | 1 445,0 | 9 | 1 455,0 | 69 | 1 460,0 | 208 |
| 17.09.2021 09:47:43 | 191 | 1 420,0 | 121 | 1 435,0 | 120 | 1 440,0 | 1 445,0 | 15 | 1 455,0 | 75 | 1 460,0 | 214 |
| 17.09.2021 09:41:54 | 191 | 1 420,0 | 121 | 1 435,0 | 120 | 1 440,0 | 1 445,0 | 15 | 1 460,0 | 154 | 1 480,0 | 394 |
| 17.09.2021 09:41:54 | 191 | 1 420,0 | 121 | 1 435,0 | 120 | 1 440,0 | 1 445,0 | 15 | 1 460,0 | 154 | 1 480,0 | 394 |