RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2021 16:57:03 | 93 | 1 365,0 | 63 | 1 380,0 | 40 | 1 400,0 | 1 420,0 | 55 | 1 425,0 | 115 | 1 430,0 | 315 |
| 15.09.2021 16:57:03 | 93 | 1 365,0 | 63 | 1 380,0 | 40 | 1 400,0 | 1 420,0 | 55 | 1 425,0 | 115 | 1 430,0 | 315 |
| 15.09.2021 16:57:03 | 93 | 1 365,0 | 63 | 1 380,0 | 40 | 1 400,0 | 1 420,0 | 55 | 1 425,0 | 115 | 1 430,0 | 315 |
| 15.09.2021 16:23:11 | 93 | 1 365,0 | 63 | 1 380,0 | 40 | 1 400,0 | 1 420,0 | 56 | 1 425,0 | 116 | 1 430,0 | 316 |
| 15.09.2021 16:23:11 | 93 | 1 365,0 | 63 | 1 380,0 | 40 | 1 400,0 | 1 420,0 | 56 | 1 425,0 | 116 | 1 430,0 | 316 |
| 15.09.2021 16:23:11 | 93 | 1 365,0 | 63 | 1 380,0 | 40 | 1 400,0 | 1 420,0 | 56 | 1 425,0 | 116 | 1 430,0 | 316 |
| 15.09.2021 15:14:48 | 153 | 1 365,0 | 123 | 1 380,0 | 100 | 1 400,0 | 1 420,0 | 56 | 1 425,0 | 116 | 1 430,0 | 316 |
| 15.09.2021 15:14:48 | 153 | 1 365,0 | 123 | 1 380,0 | 100 | 1 400,0 | 1 420,0 | 56 | 1 425,0 | 116 | 1 430,0 | 316 |
| 15.09.2021 15:14:48 | 153 | 1 365,0 | 123 | 1 380,0 | 100 | 1 400,0 | 1 420,0 | 56 | 1 425,0 | 116 | 1 430,0 | 316 |
| 15.09.2021 15:14:48 | 153 | 1 365,0 | 123 | 1 380,0 | 100 | 1 400,0 | 1 420,0 | 110 | 1 425,0 | 170 | 1 430,0 | 370 |
| 15.09.2021 15:14:48 | 153 | 1 365,0 | 123 | 1 380,0 | 100 | 1 400,0 | 1 420,0 | 110 | 1 425,0 | 170 | 1 430,0 | 370 |
| 15.09.2021 15:14:48 | 153 | 1 365,0 | 123 | 1 380,0 | 100 | 1 400,0 | 1 420,0 | 110 | 1 425,0 | 170 | 1 430,0 | 370 |
| 15.09.2021 15:12:57 | 153 | 1 365,0 | 123 | 1 380,0 | 100 | 1 400,0 | 1 415,0 | 6 | 1 420,0 | 116 | 1 425,0 | 176 |
| 15.09.2021 15:12:57 | 153 | 1 365,0 | 123 | 1 380,0 | 100 | 1 400,0 | 1 415,0 | 6 | 1 420,0 | 116 | 1 425,0 | 176 |
| 15.09.2021 14:25:49 | 132 | 1 380,0 | 109 | 1 400,0 | 9 | 1 405,0 | 1 415,0 | 6 | 1 420,0 | 116 | 1 425,0 | 176 |
| 15.09.2021 13:58:37 | 100 | 1 380,0 | 77 | 1 400,0 | 9 | 1 405,0 | 1 415,0 | 6 | 1 420,0 | 116 | 1 425,0 | 176 |
| 15.09.2021 13:58:37 | 100 | 1 380,0 | 77 | 1 400,0 | 9 | 1 405,0 | 1 415,0 | 6 | 1 420,0 | 116 | 1 425,0 | 176 |
| 15.09.2021 13:58:37 | 100 | 1 380,0 | 77 | 1 400,0 | 9 | 1 405,0 | 1 415,0 | 6 | 1 420,0 | 116 | 1 425,0 | 176 |
| 15.09.2021 13:46:44 | 100 | 1 380,0 | 77 | 1 400,0 | 9 | 1 405,0 | 1 415,0 | 27 | 1 420,0 | 137 | 1 425,0 | 197 |
| 15.09.2021 13:46:44 | 100 | 1 380,0 | 77 | 1 400,0 | 9 | 1 405,0 | 1 415,0 | 27 | 1 420,0 | 137 | 1 425,0 | 197 |
| 15.09.2021 13:10:30 | 100 | 1 380,0 | 77 | 1 400,0 | 9 | 1 405,0 | 1 415,0 | 15 | 1 420,0 | 125 | 1 425,0 | 185 |
| 15.09.2021 13:06:09 | 80 | 1 380,0 | 77 | 1 400,0 | 9 | 1 405,0 | 1 415,0 | 15 | 1 420,0 | 125 | 1 425,0 | 185 |
| 15.09.2021 13:03:36 | 80 | 1 380,0 | 77 | 1 400,0 | 9 | 1 405,0 | 1 415,0 | 15 | 1 420,0 | 125 | 1 430,0 | 325 |
| 15.09.2021 13:03:36 | 80 | 1 380,0 | 77 | 1 400,0 | 9 | 1 405,0 | 1 415,0 | 15 | 1 420,0 | 125 | 1 430,0 | 325 |
| 15.09.2021 12:21:33 | 80 | 1 380,0 | 77 | 1 400,0 | 9 | 1 405,0 | 1 420,0 | 110 | 1 430,0 | 310 | 1 440,0 | 370 |
| 15.09.2021 12:21:22 | 99 | 1 380,0 | 96 | 1 400,0 | 9 | 1 405,0 | 1 420,0 | 110 | 1 430,0 | 310 | 1 440,0 | 370 |
| 15.09.2021 12:21:22 | 99 | 1 380,0 | 96 | 1 400,0 | 9 | 1 405,0 | 1 420,0 | 110 | 1 430,0 | 310 | 1 440,0 | 370 |
| 15.09.2021 12:07:10 | 120 | 1 365,0 | 90 | 1 380,0 | 87 | 1 400,0 | 1 420,0 | 110 | 1 430,0 | 310 | 1 440,0 | 370 |
| 15.09.2021 12:07:10 | 120 | 1 365,0 | 90 | 1 380,0 | 87 | 1 400,0 | 1 420,0 | 110 | 1 430,0 | 310 | 1 440,0 | 370 |
| 15.09.2021 12:07:10 | 90 | 1 370,0 | 71 | 1 380,0 | 68 | 1 400,0 | 1 420,0 | 110 | 1 430,0 | 310 | 1 440,0 | 370 |
| 15.09.2021 12:07:10 | 90 | 1 370,0 | 71 | 1 380,0 | 68 | 1 400,0 | 1 420,0 | 110 | 1 430,0 | 310 | 1 440,0 | 370 |
| 15.09.2021 11:48:08 | 30 | 1 370,0 | 11 | 1 380,0 | 8 | 1 400,0 | 1 420,0 | 110 | 1 430,0 | 310 | 1 440,0 | 370 |
| 15.09.2021 11:48:08 | 30 | 1 370,0 | 11 | 1 380,0 | 8 | 1 400,0 | 1 420,0 | 110 | 1 430,0 | 310 | 1 440,0 | 370 |
| 15.09.2021 11:48:08 | 30 | 1 370,0 | 11 | 1 380,0 | 8 | 1 400,0 | 1 420,0 | 110 | 1 430,0 | 310 | 1 440,0 | 370 |
| 15.09.2021 11:25:42 | 30 | 1 370,0 | 11 | 1 380,0 | 8 | 1 400,0 | 1 420,0 | 111 | 1 430,0 | 311 | 1 440,0 | 371 |
| 15.09.2021 11:25:42 | 30 | 1 370,0 | 11 | 1 380,0 | 8 | 1 400,0 | 1 420,0 | 111 | 1 430,0 | 311 | 1 440,0 | 371 |
| 15.09.2021 11:21:33 | 41 | 1 365,0 | 11 | 1 380,0 | 8 | 1 400,0 | 1 420,0 | 111 | 1 430,0 | 311 | 1 440,0 | 371 |
| 15.09.2021 11:21:33 | 41 | 1 365,0 | 11 | 1 380,0 | 8 | 1 400,0 | 1 420,0 | 111 | 1 430,0 | 311 | 1 440,0 | 371 |
| 15.09.2021 11:21:17 | 40 | 1 380,0 | 37 | 1 400,0 | 29 | 1 410,0 | 1 420,0 | 111 | 1 430,0 | 311 | 1 440,0 | 371 |
| 15.09.2021 11:21:17 | 40 | 1 380,0 | 37 | 1 400,0 | 29 | 1 410,0 | 1 420,0 | 111 | 1 430,0 | 311 | 1 440,0 | 371 |
| 15.09.2021 11:21:17 | 41 | 1 365,0 | 11 | 1 380,0 | 8 | 1 400,0 | 1 420,0 | 111 | 1 430,0 | 311 | 1 440,0 | 371 |
| 15.09.2021 11:21:17 | 41 | 1 365,0 | 11 | 1 380,0 | 8 | 1 400,0 | 1 420,0 | 111 | 1 430,0 | 311 | 1 440,0 | 371 |
| 15.09.2021 11:21:17 | 41 | 1 365,0 | 11 | 1 380,0 | 8 | 1 400,0 | 1 420,0 | 111 | 1 430,0 | 311 | 1 440,0 | 371 |
| 15.09.2021 11:20:56 | 41 | 1 365,0 | 11 | 1 380,0 | 8 | 1 400,0 | 1 410,0 | 31 | 1 420,0 | 142 | 1 430,0 | 342 |
| 15.09.2021 11:20:50 | 21 | 1 370,0 | 11 | 1 380,0 | 8 | 1 400,0 | 1 410,0 | 31 | 1 420,0 | 142 | 1 430,0 | 342 |
| 15.09.2021 11:20:50 | 21 | 1 370,0 | 11 | 1 380,0 | 8 | 1 400,0 | 1 410,0 | 31 | 1 420,0 | 142 | 1 430,0 | 342 |
| 15.09.2021 11:20:50 | 21 | 1 380,0 | 18 | 1 390,0 | 8 | 1 400,0 | 1 410,0 | 31 | 1 420,0 | 142 | 1 430,0 | 342 |
| 15.09.2021 11:19:17 | 28 | 1 390,0 | 18 | 1 395,0 | 8 | 1 400,0 | 1 410,0 | 31 | 1 420,0 | 142 | 1 430,0 | 342 |
| 15.09.2021 11:19:17 | 28 | 1 390,0 | 18 | 1 395,0 | 8 | 1 400,0 | 1 410,0 | 31 | 1 420,0 | 142 | 1 430,0 | 342 |
| 15.09.2021 11:19:17 | 28 | 1 390,0 | 18 | 1 395,0 | 8 | 1 400,0 | 1 410,0 | 31 | 1 420,0 | 142 | 1 430,0 | 342 |