RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2021 16:16:18 | 83 | 1 380,0 | 20 | 1 385,0 | 10 | 1 390,0 | 1 405,0 | 112 | 1 410,0 | 152 | 1 420,0 | 253 |
| 14.09.2021 15:32:36 | 83 | 1 380,0 | 20 | 1 385,0 | 10 | 1 390,0 | 1 405,0 | 112 | 1 410,0 | 152 | 1 420,0 | 212 |
| 14.09.2021 15:32:36 | 83 | 1 380,0 | 20 | 1 385,0 | 10 | 1 390,0 | 1 405,0 | 112 | 1 410,0 | 152 | 1 420,0 | 212 |
| 14.09.2021 14:46:49 | 133 | 1 365,0 | 73 | 1 380,0 | 10 | 1 385,0 | 1 405,0 | 112 | 1 410,0 | 152 | 1 420,0 | 212 |
| 14.09.2021 14:46:49 | 133 | 1 365,0 | 73 | 1 380,0 | 10 | 1 385,0 | 1 405,0 | 112 | 1 410,0 | 152 | 1 420,0 | 212 |
| 14.09.2021 14:45:21 | 443 | 1 360,0 | 123 | 1 365,0 | 63 | 1 380,0 | 1 405,0 | 112 | 1 410,0 | 152 | 1 420,0 | 212 |
| 14.09.2021 14:45:21 | 443 | 1 360,0 | 123 | 1 365,0 | 63 | 1 380,0 | 1 405,0 | 112 | 1 410,0 | 152 | 1 420,0 | 212 |
| 14.09.2021 14:45:06 | 173 | 1 365,0 | 113 | 1 380,0 | 50 | 1 400,0 | 1 405,0 | 112 | 1 410,0 | 152 | 1 420,0 | 212 |
| 14.09.2021 14:45:06 | 173 | 1 365,0 | 113 | 1 380,0 | 50 | 1 400,0 | 1 405,0 | 112 | 1 410,0 | 152 | 1 420,0 | 212 |
| 14.09.2021 14:45:06 | 443 | 1 360,0 | 123 | 1 365,0 | 63 | 1 380,0 | 1 405,0 | 112 | 1 410,0 | 152 | 1 420,0 | 212 |
| 14.09.2021 14:45:06 | 443 | 1 360,0 | 123 | 1 365,0 | 63 | 1 380,0 | 1 405,0 | 112 | 1 410,0 | 152 | 1 420,0 | 212 |
| 14.09.2021 14:45:06 | 443 | 1 360,0 | 123 | 1 365,0 | 63 | 1 380,0 | 1 405,0 | 112 | 1 410,0 | 152 | 1 420,0 | 212 |
| 14.09.2021 14:44:11 | 443 | 1 360,0 | 123 | 1 365,0 | 63 | 1 380,0 | 1 400,0 | 10 | 1 405,0 | 122 | 1 410,0 | 162 |
| 14.09.2021 14:39:47 | 473 | 1 360,0 | 153 | 1 365,0 | 63 | 1 380,0 | 1 400,0 | 10 | 1 405,0 | 122 | 1 410,0 | 162 |
| 14.09.2021 14:39:47 | 473 | 1 360,0 | 153 | 1 365,0 | 63 | 1 380,0 | 1 400,0 | 10 | 1 405,0 | 122 | 1 410,0 | 162 |
| 14.09.2021 14:39:47 | 473 | 1 360,0 | 153 | 1 365,0 | 63 | 1 380,0 | 1 400,0 | 10 | 1 405,0 | 122 | 1 410,0 | 162 |
| 14.09.2021 14:14:47 | 473 | 1 360,0 | 153 | 1 365,0 | 63 | 1 380,0 | 1 400,0 | 50 | 1 405,0 | 162 | 1 410,0 | 202 |
| 14.09.2021 13:58:40 | 213 | 1 365,0 | 123 | 1 370,0 | 63 | 1 380,0 | 1 400,0 | 50 | 1 405,0 | 162 | 1 410,0 | 202 |
| 14.09.2021 13:58:40 | 213 | 1 365,0 | 123 | 1 370,0 | 63 | 1 380,0 | 1 400,0 | 50 | 1 405,0 | 162 | 1 410,0 | 202 |
| 14.09.2021 13:58:40 | 213 | 1 365,0 | 123 | 1 370,0 | 63 | 1 380,0 | 1 400,0 | 50 | 1 405,0 | 162 | 1 410,0 | 202 |
| 14.09.2021 13:50:37 | 213 | 1 365,0 | 123 | 1 370,0 | 63 | 1 380,0 | 1 400,0 | 53 | 1 405,0 | 165 | 1 410,0 | 205 |
| 14.09.2021 13:50:37 | 213 | 1 365,0 | 123 | 1 370,0 | 63 | 1 380,0 | 1 400,0 | 53 | 1 405,0 | 165 | 1 410,0 | 205 |
| 14.09.2021 13:49:18 | 213 | 1 365,0 | 123 | 1 370,0 | 63 | 1 380,0 | 1 405,0 | 112 | 1 410,0 | 152 | 1 420,0 | 212 |
| 14.09.2021 13:49:18 | 213 | 1 365,0 | 123 | 1 370,0 | 63 | 1 380,0 | 1 405,0 | 112 | 1 410,0 | 152 | 1 420,0 | 212 |
| 14.09.2021 13:48:21 | 176 | 1 370,0 | 116 | 1 380,0 | 53 | 1 400,0 | 1 405,0 | 112 | 1 410,0 | 152 | 1 420,0 | 212 |
| 14.09.2021 13:48:21 | 176 | 1 370,0 | 116 | 1 380,0 | 53 | 1 400,0 | 1 405,0 | 112 | 1 410,0 | 152 | 1 420,0 | 212 |
| 14.09.2021 13:40:59 | 213 | 1 365,0 | 123 | 1 370,0 | 63 | 1 380,0 | 1 405,0 | 112 | 1 410,0 | 152 | 1 420,0 | 212 |
| 14.09.2021 13:40:59 | 213 | 1 365,0 | 123 | 1 370,0 | 63 | 1 380,0 | 1 405,0 | 112 | 1 410,0 | 152 | 1 420,0 | 212 |
| 14.09.2021 13:34:38 | 228 | 1 365,0 | 138 | 1 370,0 | 78 | 1 380,0 | 1 405,0 | 112 | 1 410,0 | 152 | 1 420,0 | 212 |
| 14.09.2021 13:34:38 | 228 | 1 365,0 | 138 | 1 370,0 | 78 | 1 380,0 | 1 405,0 | 112 | 1 410,0 | 152 | 1 420,0 | 212 |
| 14.09.2021 13:34:38 | 228 | 1 365,0 | 138 | 1 370,0 | 78 | 1 380,0 | 1 405,0 | 112 | 1 410,0 | 152 | 1 420,0 | 212 |
| 14.09.2021 13:21:03 | 228 | 1 365,0 | 138 | 1 370,0 | 78 | 1 380,0 | 1 405,0 | 131 | 1 410,0 | 171 | 1 420,0 | 231 |
| 14.09.2021 13:21:03 | 228 | 1 365,0 | 138 | 1 370,0 | 78 | 1 380,0 | 1 405,0 | 131 | 1 410,0 | 171 | 1 420,0 | 231 |
| 14.09.2021 13:12:30 | 228 | 1 365,0 | 138 | 1 370,0 | 78 | 1 380,0 | 1 405,0 | 119 | 1 410,0 | 159 | 1 420,0 | 219 |
| 14.09.2021 13:09:46 | 228 | 1 365,0 | 138 | 1 370,0 | 78 | 1 380,0 | 1 405,0 | 119 | 1 410,0 | 159 | 1 420,0 | 219 |
| 14.09.2021 13:09:46 | 228 | 1 365,0 | 138 | 1 370,0 | 78 | 1 380,0 | 1 405,0 | 119 | 1 410,0 | 159 | 1 420,0 | 219 |
| 14.09.2021 13:09:46 | 228 | 1 365,0 | 138 | 1 370,0 | 78 | 1 380,0 | 1 405,0 | 119 | 1 410,0 | 159 | 1 420,0 | 219 |
| 14.09.2021 13:08:22 | 228 | 1 365,0 | 138 | 1 370,0 | 78 | 1 380,0 | 1 405,0 | 120 | 1 410,0 | 160 | 1 420,0 | 220 |
| 14.09.2021 13:08:22 | 228 | 1 365,0 | 138 | 1 370,0 | 78 | 1 380,0 | 1 405,0 | 120 | 1 410,0 | 160 | 1 420,0 | 220 |
| 14.09.2021 13:02:48 | 228 | 1 365,0 | 138 | 1 370,0 | 78 | 1 380,0 | 1 405,0 | 180 | 1 410,0 | 220 | 1 420,0 | 280 |
| 14.09.2021 13:02:48 | 228 | 1 365,0 | 138 | 1 370,0 | 78 | 1 380,0 | 1 405,0 | 180 | 1 410,0 | 220 | 1 420,0 | 280 |
| 14.09.2021 13:00:17 | 213 | 1 365,0 | 123 | 1 370,0 | 63 | 1 380,0 | 1 405,0 | 180 | 1 410,0 | 220 | 1 420,0 | 280 |
| 14.09.2021 12:56:11 | 213 | 1 365,0 | 123 | 1 370,0 | 63 | 1 380,0 | 1 405,0 | 180 | 1 410,0 | 220 | 1 430,0 | 420 |
| 14.09.2021 12:56:11 | 213 | 1 365,0 | 123 | 1 370,0 | 63 | 1 380,0 | 1 405,0 | 180 | 1 410,0 | 220 | 1 430,0 | 420 |
| 14.09.2021 12:39:27 | 213 | 1 365,0 | 123 | 1 370,0 | 63 | 1 380,0 | 1 405,0 | 240 | 1 410,0 | 280 | 1 430,0 | 480 |
| 14.09.2021 12:39:27 | 213 | 1 365,0 | 123 | 1 370,0 | 63 | 1 380,0 | 1 405,0 | 240 | 1 410,0 | 280 | 1 430,0 | 480 |
| 14.09.2021 12:31:05 | 153 | 1 365,0 | 63 | 1 370,0 | 3 | 1 380,0 | 1 405,0 | 240 | 1 410,0 | 280 | 1 430,0 | 480 |
| 14.09.2021 12:31:05 | 153 | 1 365,0 | 63 | 1 370,0 | 3 | 1 380,0 | 1 405,0 | 240 | 1 410,0 | 280 | 1 430,0 | 480 |
| 14.09.2021 12:31:05 | 153 | 1 365,0 | 63 | 1 370,0 | 3 | 1 380,0 | 1 405,0 | 240 | 1 410,0 | 280 | 1 430,0 | 480 |
| 14.09.2021 12:29:32 | 153 | 1 365,0 | 63 | 1 370,0 | 3 | 1 380,0 | 1 400,0 | 2 067 | 1 405,0 | 2 307 | 1 410,0 | 2 347 |