RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2021 16:17:42 | 487 | 1 350,0 | 286 | 1 360,0 | 71 | 1 375,0 | 1 380,0 | 10 | 1 385,0 | 70 | 1 395,0 | 130 |
| 09.09.2021 16:17:42 | 487 | 1 350,0 | 286 | 1 360,0 | 71 | 1 375,0 | 1 380,0 | 10 | 1 385,0 | 70 | 1 395,0 | 130 |
| 09.09.2021 13:42:17 | 476 | 1 340,0 | 416 | 1 350,0 | 215 | 1 360,0 | 1 380,0 | 10 | 1 385,0 | 70 | 1 395,0 | 130 |
| 09.09.2021 13:42:17 | 476 | 1 340,0 | 416 | 1 350,0 | 215 | 1 360,0 | 1 380,0 | 10 | 1 385,0 | 70 | 1 395,0 | 130 |
| 09.09.2021 13:42:17 | 476 | 1 340,0 | 416 | 1 350,0 | 215 | 1 360,0 | 1 385,0 | 60 | 1 390,0 | 70 | 1 395,0 | 130 |
| 09.09.2021 13:42:17 | 476 | 1 340,0 | 416 | 1 350,0 | 215 | 1 360,0 | 1 385,0 | 60 | 1 390,0 | 70 | 1 395,0 | 130 |
| 09.09.2021 13:35:49 | 476 | 1 340,0 | 416 | 1 350,0 | 215 | 1 360,0 | 1 390,0 | 10 | 1 395,0 | 70 | 1 400,0 | 339 |
| 09.09.2021 13:26:39 | 476 | 1 340,0 | 416 | 1 350,0 | 215 | 1 360,0 | 1 390,0 | 10 | 1 395,0 | 70 | 1 400,0 | 339 |
| 09.09.2021 13:20:23 | 476 | 1 340,0 | 416 | 1 350,0 | 215 | 1 360,0 | 1 390,0 | 10 | 1 395,0 | 70 | 1 400,0 | 279 |
| 09.09.2021 11:57:28 | 476 | 1 340,0 | 416 | 1 350,0 | 215 | 1 360,0 | 1 390,0 | 10 | 1 395,0 | 70 | 1 400,0 | 279 |
| 09.09.2021 11:57:28 | 476 | 1 340,0 | 416 | 1 350,0 | 215 | 1 360,0 | 1 390,0 | 10 | 1 395,0 | 70 | 1 400,0 | 279 |
| 09.09.2021 11:57:28 | 476 | 1 340,0 | 416 | 1 350,0 | 215 | 1 360,0 | 1 375,0 | 10 | 1 395,0 | 70 | 1 400,0 | 279 |
| 09.09.2021 11:53:42 | 476 | 1 340,0 | 416 | 1 350,0 | 215 | 1 360,0 | 1 375,0 | 10 | 1 380,0 | 70 | 1 395,0 | 130 |
| 09.09.2021 11:53:42 | 476 | 1 340,0 | 416 | 1 350,0 | 215 | 1 360,0 | 1 375,0 | 10 | 1 380,0 | 70 | 1 395,0 | 130 |
| 09.09.2021 11:52:46 | 476 | 1 340,0 | 416 | 1 350,0 | 215 | 1 360,0 | 1 380,0 | 60 | 1 395,0 | 120 | 1 400,0 | 329 |
| 09.09.2021 11:39:11 | 476 | 1 340,0 | 416 | 1 350,0 | 215 | 1 360,0 | 1 380,0 | 60 | 1 385,0 | 70 | 1 395,0 | 130 |
| 09.09.2021 11:39:11 | 476 | 1 340,0 | 416 | 1 350,0 | 215 | 1 360,0 | 1 380,0 | 60 | 1 385,0 | 70 | 1 395,0 | 130 |
| 09.09.2021 11:39:11 | 476 | 1 340,0 | 416 | 1 350,0 | 215 | 1 360,0 | 1 380,0 | 60 | 1 390,0 | 70 | 1 395,0 | 130 |
| 09.09.2021 11:39:11 | 476 | 1 340,0 | 416 | 1 350,0 | 215 | 1 360,0 | 1 380,0 | 60 | 1 390,0 | 70 | 1 395,0 | 130 |
| 09.09.2021 11:28:33 | 476 | 1 340,0 | 416 | 1 350,0 | 215 | 1 360,0 | 1 390,0 | 10 | 1 395,0 | 70 | 1 400,0 | 279 |
| 09.09.2021 11:28:10 | 485 | 1 340,0 | 425 | 1 350,0 | 215 | 1 360,0 | 1 390,0 | 10 | 1 395,0 | 70 | 1 400,0 | 279 |
| 09.09.2021 11:28:10 | 485 | 1 340,0 | 425 | 1 350,0 | 215 | 1 360,0 | 1 390,0 | 10 | 1 395,0 | 70 | 1 400,0 | 279 |
| 09.09.2021 11:28:10 | 485 | 1 340,0 | 425 | 1 350,0 | 215 | 1 360,0 | 1 385,0 | 10 | 1 395,0 | 70 | 1 400,0 | 279 |
| 09.09.2021 11:28:10 | 485 | 1 340,0 | 425 | 1 350,0 | 215 | 1 360,0 | 1 385,0 | 10 | 1 395,0 | 70 | 1 400,0 | 279 |
| 09.09.2021 11:14:41 | 485 | 1 340,0 | 425 | 1 350,0 | 215 | 1 360,0 | 1 380,0 | 60 | 1 385,0 | 70 | 1 395,0 | 130 |
| 09.09.2021 11:14:41 | 485 | 1 340,0 | 425 | 1 350,0 | 215 | 1 360,0 | 1 380,0 | 60 | 1 385,0 | 70 | 1 395,0 | 130 |
| 09.09.2021 11:14:41 | 485 | 1 340,0 | 425 | 1 350,0 | 215 | 1 360,0 | 1 380,0 | 60 | 1 385,0 | 70 | 1 395,0 | 130 |
| 09.09.2021 10:51:05 | 485 | 1 340,0 | 425 | 1 350,0 | 215 | 1 360,0 | 1 375,0 | 10 | 1 380,0 | 70 | 1 385,0 | 80 |
| 09.09.2021 10:46:39 | 485 | 1 340,0 | 425 | 1 350,0 | 215 | 1 360,0 | 1 375,0 | 10 | 1 380,0 | 70 | 1 385,0 | 140 |
| 09.09.2021 10:46:39 | 485 | 1 340,0 | 425 | 1 350,0 | 215 | 1 360,0 | 1 375,0 | 10 | 1 380,0 | 70 | 1 385,0 | 140 |
| 09.09.2021 10:46:39 | 485 | 1 340,0 | 425 | 1 350,0 | 215 | 1 360,0 | 1 375,0 | 10 | 1 380,0 | 70 | 1 385,0 | 140 |
| 09.09.2021 10:36:42 | 490 | 1 340,0 | 430 | 1 350,0 | 220 | 1 360,0 | 1 375,0 | 10 | 1 380,0 | 70 | 1 385,0 | 140 |
| 09.09.2021 10:36:42 | 490 | 1 340,0 | 430 | 1 350,0 | 220 | 1 360,0 | 1 375,0 | 10 | 1 380,0 | 70 | 1 385,0 | 140 |
| 09.09.2021 10:34:42 | 430 | 1 340,0 | 370 | 1 350,0 | 160 | 1 360,0 | 1 375,0 | 10 | 1 380,0 | 70 | 1 385,0 | 140 |
| 09.09.2021 10:15:06 | 425 | 1 340,0 | 365 | 1 350,0 | 160 | 1 360,0 | 1 375,0 | 10 | 1 380,0 | 70 | 1 385,0 | 140 |
| 09.09.2021 10:15:06 | 425 | 1 340,0 | 365 | 1 350,0 | 160 | 1 360,0 | 1 375,0 | 10 | 1 380,0 | 70 | 1 385,0 | 140 |
| 09.09.2021 10:15:06 | 425 | 1 340,0 | 365 | 1 350,0 | 160 | 1 360,0 | 1 375,0 | 10 | 1 380,0 | 70 | 1 385,0 | 140 |
| 09.09.2021 10:12:32 | 440 | 1 340,0 | 380 | 1 350,0 | 175 | 1 360,0 | 1 375,0 | 10 | 1 380,0 | 70 | 1 385,0 | 140 |
| 09.09.2021 09:43:08 | 440 | 1 340,0 | 380 | 1 350,0 | 175 | 1 360,0 | 1 375,0 | 10 | 1 380,0 | 70 | 1 385,0 | 140 |
| 09.09.2021 09:43:08 | 440 | 1 340,0 | 380 | 1 350,0 | 175 | 1 360,0 | 1 375,0 | 10 | 1 380,0 | 70 | 1 385,0 | 140 |
| 09.09.2021 09:21:53 | 425 | 1 340,0 | 365 | 1 350,0 | 160 | 1 360,0 | 1 375,0 | 10 | 1 380,0 | 70 | 1 385,0 | 140 |
| 09.09.2021 09:21:53 | 425 | 1 340,0 | 365 | 1 350,0 | 160 | 1 360,0 | 1 375,0 | 10 | 1 380,0 | 70 | 1 385,0 | 140 |
| 09.09.2021 09:21:52 | 425 | 1 340,0 | 365 | 1 350,0 | 160 | 1 360,0 | 1 380,0 | 70 | 1 385,0 | 140 | 1 395,0 | 200 |
| 09.09.2021 09:21:52 | 425 | 1 340,0 | 365 | 1 350,0 | 160 | 1 360,0 | 1 380,0 | 70 | 1 385,0 | 140 | 1 395,0 | 200 |
| 09.09.2021 09:09:03 | 425 | 1 340,0 | 365 | 1 350,0 | 160 | 1 360,0 | 1 380,0 | 10 | 1 385,0 | 80 | 1 395,0 | 140 |
| 09.09.2021 09:00:02 | 416 | 1 340,0 | 356 | 1 350,0 | 160 | 1 360,0 | 1 380,0 | 10 | 1 385,0 | 80 | 1 395,0 | 140 |
| 08.09.2021 17:05:09 | 640 | 1 360,0 | 480 | 1 365,0 | 420 | 1 370,0 | 1 385,0 | 60 | 1 390,0 | 132 | 1 395,0 | 192 |
| 08.09.2021 16:28:51 | 640 | 1 360,0 | 480 | 1 365,0 | 420 | 1 370,0 | 1 385,0 | 60 | 1 390,0 | 132 | 1 395,0 | 192 |
| 08.09.2021 16:28:51 | 640 | 1 360,0 | 480 | 1 365,0 | 420 | 1 370,0 | 1 385,0 | 60 | 1 390,0 | 132 | 1 395,0 | 192 |
| 08.09.2021 16:17:19 | 640 | 1 360,0 | 480 | 1 365,0 | 420 | 1 370,0 | 1 390,0 | 72 | 1 395,0 | 132 | 1 400,0 | 341 |