RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2021 16:28:51 | 640 | 1 360,0 | 480 | 1 365,0 | 420 | 1 370,0 | 1 385,0 | 60 | 1 390,0 | 132 | 1 395,0 | 192 |
| 08.09.2021 16:28:51 | 640 | 1 360,0 | 480 | 1 365,0 | 420 | 1 370,0 | 1 385,0 | 60 | 1 390,0 | 132 | 1 395,0 | 192 |
| 08.09.2021 16:17:19 | 640 | 1 360,0 | 480 | 1 365,0 | 420 | 1 370,0 | 1 390,0 | 72 | 1 395,0 | 132 | 1 400,0 | 341 |
| 08.09.2021 16:17:19 | 640 | 1 360,0 | 480 | 1 365,0 | 420 | 1 370,0 | 1 390,0 | 72 | 1 395,0 | 132 | 1 400,0 | 341 |
| 08.09.2021 16:10:00 | 640 | 1 360,0 | 480 | 1 365,0 | 420 | 1 370,0 | 1 390,0 | 12 | 1 395,0 | 72 | 1 400,0 | 281 |
| 08.09.2021 16:10:00 | 640 | 1 360,0 | 480 | 1 365,0 | 420 | 1 370,0 | 1 390,0 | 12 | 1 395,0 | 72 | 1 400,0 | 281 |
| 08.09.2021 16:10:00 | 640 | 1 360,0 | 480 | 1 365,0 | 420 | 1 370,0 | 1 390,0 | 12 | 1 395,0 | 72 | 1 400,0 | 281 |
| 08.09.2021 15:09:17 | 640 | 1 360,0 | 480 | 1 365,0 | 420 | 1 370,0 | 1 385,0 | 10 | 1 390,0 | 22 | 1 395,0 | 82 |
| 08.09.2021 15:02:11 | 640 | 1 360,0 | 480 | 1 365,0 | 420 | 1 370,0 | 1 385,0 | 10 | 1 390,0 | 22 | 1 395,0 | 82 |
| 08.09.2021 14:56:44 | 640 | 1 360,0 | 480 | 1 365,0 | 420 | 1 370,0 | 1 385,0 | 10 | 1 390,0 | 22 | 1 395,0 | 82 |
| 08.09.2021 14:52:00 | 640 | 1 360,0 | 480 | 1 365,0 | 420 | 1 370,0 | 1 385,0 | 10 | 1 390,0 | 22 | 1 395,0 | 82 |
| 08.09.2021 14:51:53 | 640 | 1 360,0 | 480 | 1 365,0 | 420 | 1 370,0 | 1 385,0 | 10 | 1 390,0 | 82 | 1 395,0 | 142 |
| 08.09.2021 14:50:01 | 640 | 1 360,0 | 480 | 1 365,0 | 420 | 1 370,0 | 1 385,0 | 10 | 1 390,0 | 82 | 1 400,0 | 171 |
| 08.09.2021 14:50:01 | 640 | 1 360,0 | 480 | 1 365,0 | 420 | 1 370,0 | 1 385,0 | 10 | 1 390,0 | 82 | 1 400,0 | 171 |
| 08.09.2021 14:50:01 | 640 | 1 360,0 | 480 | 1 365,0 | 420 | 1 370,0 | 1 380,0 | 10 | 1 390,0 | 82 | 1 400,0 | 171 |
| 08.09.2021 14:32:01 | 640 | 1 360,0 | 480 | 1 365,0 | 420 | 1 370,0 | 1 380,0 | 10 | 1 385,0 | 60 | 1 390,0 | 132 |
| 08.09.2021 14:32:01 | 640 | 1 360,0 | 480 | 1 365,0 | 420 | 1 370,0 | 1 380,0 | 10 | 1 385,0 | 60 | 1 390,0 | 132 |
| 08.09.2021 14:26:00 | 421 | 1 350,0 | 220 | 1 360,0 | 60 | 1 365,0 | 1 380,0 | 10 | 1 385,0 | 60 | 1 390,0 | 132 |
| 08.09.2021 14:26:00 | 421 | 1 350,0 | 220 | 1 360,0 | 60 | 1 365,0 | 1 380,0 | 10 | 1 385,0 | 60 | 1 390,0 | 132 |
| 08.09.2021 14:02:14 | 421 | 1 340,0 | 361 | 1 350,0 | 160 | 1 360,0 | 1 380,0 | 10 | 1 385,0 | 60 | 1 390,0 | 132 |
| 08.09.2021 14:02:14 | 421 | 1 340,0 | 361 | 1 350,0 | 160 | 1 360,0 | 1 380,0 | 10 | 1 385,0 | 60 | 1 390,0 | 132 |
| 08.09.2021 14:01:05 | 421 | 1 340,0 | 361 | 1 350,0 | 160 | 1 360,0 | 1 385,0 | 50 | 1 390,0 | 122 | 1 400,0 | 211 |
| 08.09.2021 14:01:05 | 421 | 1 340,0 | 361 | 1 350,0 | 160 | 1 360,0 | 1 385,0 | 50 | 1 390,0 | 122 | 1 400,0 | 211 |
| 08.09.2021 13:06:04 | 421 | 1 340,0 | 361 | 1 350,0 | 160 | 1 360,0 | 1 380,0 | 10 | 1 385,0 | 60 | 1 390,0 | 132 |
| 08.09.2021 13:06:04 | 421 | 1 340,0 | 361 | 1 350,0 | 160 | 1 360,0 | 1 380,0 | 10 | 1 385,0 | 60 | 1 390,0 | 132 |
| 08.09.2021 12:55:29 | 421 | 1 340,0 | 361 | 1 350,0 | 160 | 1 360,0 | 1 370,0 | 24 | 1 380,0 | 34 | 1 385,0 | 84 |
| 08.09.2021 12:55:29 | 421 | 1 340,0 | 361 | 1 350,0 | 160 | 1 360,0 | 1 370,0 | 24 | 1 380,0 | 34 | 1 385,0 | 84 |
| 08.09.2021 12:55:14 | 421 | 1 350,0 | 220 | 1 360,0 | 60 | 1 365,0 | 1 370,0 | 24 | 1 380,0 | 34 | 1 385,0 | 84 |
| 08.09.2021 12:40:51 | 361 | 1 350,0 | 160 | 1 360,0 | 60 | 1 365,0 | 1 370,0 | 24 | 1 380,0 | 34 | 1 385,0 | 84 |
| 08.09.2021 12:40:51 | 361 | 1 350,0 | 160 | 1 360,0 | 60 | 1 365,0 | 1 370,0 | 24 | 1 380,0 | 34 | 1 385,0 | 84 |
| 08.09.2021 12:40:51 | 361 | 1 350,0 | 160 | 1 360,0 | 60 | 1 365,0 | 1 380,0 | 10 | 1 385,0 | 60 | 1 390,0 | 132 |
| 08.09.2021 12:40:51 | 361 | 1 350,0 | 160 | 1 360,0 | 60 | 1 365,0 | 1 380,0 | 10 | 1 385,0 | 60 | 1 390,0 | 132 |
| 08.09.2021 12:40:51 | 361 | 1 350,0 | 160 | 1 360,0 | 60 | 1 365,0 | 1 380,0 | 10 | 1 385,0 | 60 | 1 390,0 | 132 |
| 08.09.2021 12:39:39 | 196 | 1 360,0 | 96 | 1 365,0 | 36 | 1 370,0 | 1 380,0 | 10 | 1 385,0 | 60 | 1 390,0 | 132 |
| 08.09.2021 12:39:39 | 196 | 1 360,0 | 96 | 1 365,0 | 36 | 1 370,0 | 1 380,0 | 10 | 1 385,0 | 60 | 1 390,0 | 132 |
| 08.09.2021 12:39:39 | 196 | 1 360,0 | 96 | 1 365,0 | 36 | 1 370,0 | 1 380,0 | 10 | 1 385,0 | 60 | 1 390,0 | 132 |
| 08.09.2021 11:40:05 | 225 | 1 360,0 | 125 | 1 365,0 | 65 | 1 370,0 | 1 380,0 | 10 | 1 385,0 | 60 | 1 390,0 | 132 |
| 08.09.2021 11:40:05 | 225 | 1 360,0 | 125 | 1 365,0 | 65 | 1 370,0 | 1 380,0 | 10 | 1 385,0 | 60 | 1 390,0 | 132 |
| 08.09.2021 09:25:55 | 225 | 1 360,0 | 125 | 1 365,0 | 65 | 1 370,0 | 1 385,0 | 50 | 1 390,0 | 122 | 1 400,0 | 211 |
| 08.09.2021 09:09:44 | 225 | 1 360,0 | 125 | 1 365,0 | 65 | 1 370,0 | 1 385,0 | 50 | 1 390,0 | 110 | 1 400,0 | 199 |
| 08.09.2021 09:09:44 | 225 | 1 360,0 | 125 | 1 365,0 | 65 | 1 370,0 | 1 385,0 | 50 | 1 390,0 | 110 | 1 400,0 | 199 |
| 08.09.2021 09:09:23 | 225 | 1 360,0 | 125 | 1 365,0 | 65 | 1 370,0 | 1 380,0 | 54 | 1 385,0 | 104 | 1 390,0 | 164 |
| 08.09.2021 09:09:23 | 225 | 1 360,0 | 125 | 1 365,0 | 65 | 1 370,0 | 1 380,0 | 54 | 1 385,0 | 104 | 1 390,0 | 164 |
| 08.09.2021 09:09:23 | 225 | 1 360,0 | 125 | 1 365,0 | 65 | 1 370,0 | 1 385,0 | 50 | 1 390,0 | 110 | 1 400,0 | 199 |
| 08.09.2021 09:09:23 | 225 | 1 360,0 | 125 | 1 365,0 | 65 | 1 370,0 | 1 385,0 | 50 | 1 390,0 | 110 | 1 400,0 | 199 |
| 08.09.2021 09:09:23 | 225 | 1 360,0 | 125 | 1 365,0 | 65 | 1 370,0 | 1 385,0 | 50 | 1 390,0 | 110 | 1 400,0 | 199 |
| 08.09.2021 09:05:56 | 131 | 1 365,0 | 71 | 1 370,0 | 6 | 1 380,0 | 1 385,0 | 50 | 1 390,0 | 110 | 1 400,0 | 199 |
| 08.09.2021 09:04:39 | 131 | 1 365,0 | 71 | 1 370,0 | 6 | 1 380,0 | 1 385,0 | 50 | 1 390,0 | 110 | 1 400,0 | 199 |
| 08.09.2021 09:04:39 | 131 | 1 365,0 | 71 | 1 370,0 | 6 | 1 380,0 | 1 385,0 | 50 | 1 390,0 | 110 | 1 400,0 | 199 |
| 08.09.2021 09:00:02 | 225 | 1 360,0 | 125 | 1 365,0 | 65 | 1 370,0 | 1 385,0 | 50 | 1 390,0 | 110 | 1 400,0 | 199 |