RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2021 16:56:58 | 525 | 1 360,0 | 125 | 1 365,0 | 65 | 1 370,0 | 1 385,0 | 60 | 1 390,0 | 120 | 1 395,0 | 180 |
| 07.09.2021 16:56:58 | 525 | 1 360,0 | 125 | 1 365,0 | 65 | 1 370,0 | 1 385,0 | 60 | 1 390,0 | 120 | 1 395,0 | 180 |
| 07.09.2021 16:56:58 | 525 | 1 360,0 | 125 | 1 365,0 | 65 | 1 370,0 | 1 385,0 | 60 | 1 390,0 | 120 | 1 395,0 | 180 |
| 07.09.2021 16:27:06 | 585 | 1 360,0 | 185 | 1 365,0 | 125 | 1 370,0 | 1 385,0 | 60 | 1 390,0 | 120 | 1 395,0 | 180 |
| 07.09.2021 16:27:06 | 585 | 1 360,0 | 185 | 1 365,0 | 125 | 1 370,0 | 1 385,0 | 60 | 1 390,0 | 120 | 1 395,0 | 180 |
| 07.09.2021 16:26:53 | 585 | 1 360,0 | 185 | 1 365,0 | 125 | 1 370,0 | 1 375,0 | 45 | 1 385,0 | 105 | 1 390,0 | 165 |
| 07.09.2021 16:26:53 | 585 | 1 360,0 | 185 | 1 365,0 | 125 | 1 370,0 | 1 375,0 | 45 | 1 385,0 | 105 | 1 390,0 | 165 |
| 07.09.2021 16:26:52 | 585 | 1 360,0 | 185 | 1 365,0 | 125 | 1 370,0 | 1 385,0 | 60 | 1 390,0 | 120 | 1 395,0 | 180 |
| 07.09.2021 16:26:52 | 585 | 1 360,0 | 185 | 1 365,0 | 125 | 1 370,0 | 1 385,0 | 60 | 1 390,0 | 120 | 1 395,0 | 180 |
| 07.09.2021 16:26:52 | 585 | 1 360,0 | 185 | 1 365,0 | 125 | 1 370,0 | 1 385,0 | 60 | 1 390,0 | 120 | 1 395,0 | 180 |
| 07.09.2021 12:43:40 | 200 | 1 365,0 | 140 | 1 370,0 | 15 | 1 375,0 | 1 385,0 | 60 | 1 390,0 | 120 | 1 395,0 | 180 |
| 07.09.2021 12:43:40 | 200 | 1 365,0 | 140 | 1 370,0 | 15 | 1 375,0 | 1 385,0 | 60 | 1 390,0 | 120 | 1 395,0 | 180 |
| 07.09.2021 12:43:12 | 585 | 1 360,0 | 185 | 1 365,0 | 125 | 1 370,0 | 1 385,0 | 60 | 1 390,0 | 120 | 1 395,0 | 180 |
| 07.09.2021 12:43:12 | 585 | 1 360,0 | 185 | 1 365,0 | 125 | 1 370,0 | 1 385,0 | 60 | 1 390,0 | 120 | 1 395,0 | 180 |
| 07.09.2021 12:38:20 | 585 | 1 360,0 | 185 | 1 365,0 | 125 | 1 370,0 | 1 390,0 | 60 | 1 395,0 | 120 | 1 400,0 | 209 |
| 07.09.2021 12:38:20 | 585 | 1 360,0 | 185 | 1 365,0 | 125 | 1 370,0 | 1 390,0 | 60 | 1 395,0 | 120 | 1 400,0 | 209 |
| 07.09.2021 12:23:27 | 525 | 1 360,0 | 125 | 1 365,0 | 65 | 1 370,0 | 1 390,0 | 60 | 1 395,0 | 120 | 1 400,0 | 209 |
| 07.09.2021 12:23:27 | 525 | 1 360,0 | 125 | 1 365,0 | 65 | 1 370,0 | 1 390,0 | 60 | 1 395,0 | 120 | 1 400,0 | 209 |
| 07.09.2021 12:17:41 | 585 | 1 360,0 | 185 | 1 365,0 | 125 | 1 370,0 | 1 390,0 | 60 | 1 395,0 | 120 | 1 400,0 | 209 |
| 07.09.2021 11:57:59 | 585 | 1 360,0 | 185 | 1 365,0 | 125 | 1 370,0 | 1 390,0 | 60 | 1 395,0 | 120 | 1 400,0 | 209 |
| 07.09.2021 11:57:59 | 585 | 1 360,0 | 185 | 1 365,0 | 125 | 1 370,0 | 1 390,0 | 60 | 1 395,0 | 120 | 1 400,0 | 209 |
| 07.09.2021 11:57:50 | 585 | 1 360,0 | 185 | 1 365,0 | 125 | 1 370,0 | 1 380,0 | 41 | 1 390,0 | 101 | 1 395,0 | 161 |
| 07.09.2021 11:32:50 | 585 | 1 360,0 | 185 | 1 365,0 | 125 | 1 370,0 | 1 380,0 | 41 | 1 395,0 | 101 | 1 400,0 | 190 |
| 07.09.2021 11:31:00 | 585 | 1 360,0 | 185 | 1 365,0 | 125 | 1 370,0 | 1 380,0 | 41 | 1 395,0 | 101 | 1 400,0 | 190 |
| 07.09.2021 11:11:26 | 585 | 1 360,0 | 185 | 1 365,0 | 125 | 1 370,0 | 1 380,0 | 41 | 1 395,0 | 101 | 1 400,0 | 190 |
| 07.09.2021 11:11:26 | 585 | 1 360,0 | 185 | 1 365,0 | 125 | 1 370,0 | 1 380,0 | 41 | 1 395,0 | 101 | 1 400,0 | 190 |
| 07.09.2021 11:11:26 | 585 | 1 360,0 | 185 | 1 365,0 | 125 | 1 370,0 | 1 380,0 | 41 | 1 395,0 | 101 | 1 400,0 | 190 |
| 07.09.2021 11:06:05 | 585 | 1 360,0 | 185 | 1 365,0 | 125 | 1 370,0 | 1 380,0 | 53 | 1 395,0 | 113 | 1 400,0 | 202 |
| 07.09.2021 11:06:05 | 585 | 1 360,0 | 185 | 1 365,0 | 125 | 1 370,0 | 1 380,0 | 53 | 1 395,0 | 113 | 1 400,0 | 202 |
| 07.09.2021 11:06:05 | 585 | 1 360,0 | 185 | 1 365,0 | 125 | 1 370,0 | 1 380,0 | 53 | 1 395,0 | 113 | 1 400,0 | 202 |
| 07.09.2021 10:18:01 | 585 | 1 360,0 | 185 | 1 365,0 | 125 | 1 370,0 | 1 380,0 | 73 | 1 395,0 | 133 | 1 400,0 | 222 |
| 07.09.2021 10:07:08 | 585 | 1 360,0 | 185 | 1 365,0 | 125 | 1 370,0 | 1 380,0 | 73 | 1 400,0 | 162 | 1 405,0 | 1 112 |
| 07.09.2021 09:49:44 | 585 | 1 360,0 | 185 | 1 365,0 | 125 | 1 370,0 | 1 380,0 | 73 | 1 400,0 | 162 | 1 405,0 | 1 112 |
| 07.09.2021 09:49:44 | 585 | 1 360,0 | 185 | 1 365,0 | 125 | 1 370,0 | 1 380,0 | 73 | 1 400,0 | 162 | 1 405,0 | 1 112 |
| 07.09.2021 09:49:44 | 585 | 1 360,0 | 185 | 1 365,0 | 125 | 1 370,0 | 1 380,0 | 73 | 1 400,0 | 162 | 1 405,0 | 1 112 |
| 07.09.2021 09:43:42 | 585 | 1 360,0 | 185 | 1 365,0 | 125 | 1 370,0 | 1 375,0 | 15 | 1 380,0 | 88 | 1 400,0 | 177 |
| 07.09.2021 09:35:43 | 285 | 1 360,0 | 185 | 1 365,0 | 125 | 1 370,0 | 1 375,0 | 15 | 1 380,0 | 88 | 1 400,0 | 177 |
| 07.09.2021 09:35:43 | 285 | 1 360,0 | 185 | 1 365,0 | 125 | 1 370,0 | 1 375,0 | 15 | 1 380,0 | 88 | 1 400,0 | 177 |
| 07.09.2021 09:35:43 | 285 | 1 360,0 | 185 | 1 365,0 | 125 | 1 370,0 | 1 375,0 | 15 | 1 380,0 | 88 | 1 400,0 | 177 |
| 07.09.2021 09:30:03 | 285 | 1 360,0 | 185 | 1 365,0 | 125 | 1 370,0 | 1 375,0 | 20 | 1 380,0 | 93 | 1 400,0 | 182 |
| 07.09.2021 09:30:03 | 285 | 1 360,0 | 185 | 1 365,0 | 125 | 1 370,0 | 1 375,0 | 20 | 1 380,0 | 93 | 1 400,0 | 182 |
| 07.09.2021 09:26:00 | 285 | 1 360,0 | 185 | 1 365,0 | 125 | 1 370,0 | 1 380,0 | 73 | 1 400,0 | 162 | 1 405,0 | 1 112 |
| 07.09.2021 09:26:00 | 285 | 1 360,0 | 185 | 1 365,0 | 125 | 1 370,0 | 1 380,0 | 73 | 1 400,0 | 162 | 1 405,0 | 1 112 |
| 07.09.2021 09:17:13 | 285 | 1 360,0 | 185 | 1 365,0 | 125 | 1 370,0 | 1 380,0 | 13 | 1 400,0 | 102 | 1 405,0 | 1 052 |
| 07.09.2021 09:00:03 | 285 | 1 360,0 | 185 | 1 365,0 | 125 | 1 370,0 | 1 380,0 | 13 | 1 400,0 | 102 | 1 405,0 | 1 052 |
| 06.09.2021 17:05:09 | 292 | 1 360,0 | 192 | 1 365,0 | 132 | 1 370,0 | 1 380,0 | 20 | 1 385,0 | 53 | 1 395,0 | 113 |
| 06.09.2021 16:38:39 | 292 | 1 360,0 | 192 | 1 365,0 | 132 | 1 370,0 | 1 380,0 | 20 | 1 385,0 | 53 | 1 395,0 | 113 |
| 06.09.2021 16:38:39 | 292 | 1 360,0 | 192 | 1 365,0 | 132 | 1 370,0 | 1 380,0 | 20 | 1 385,0 | 53 | 1 395,0 | 113 |
| 06.09.2021 16:19:31 | 232 | 1 360,0 | 132 | 1 365,0 | 72 | 1 370,0 | 1 380,0 | 20 | 1 385,0 | 53 | 1 395,0 | 113 |
| 06.09.2021 16:19:31 | 232 | 1 360,0 | 132 | 1 365,0 | 72 | 1 370,0 | 1 380,0 | 20 | 1 385,0 | 53 | 1 395,0 | 113 |