RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2021 16:38:39 | 292 | 1 360,0 | 192 | 1 365,0 | 132 | 1 370,0 | 1 380,0 | 20 | 1 385,0 | 53 | 1 395,0 | 113 |
| 06.09.2021 16:38:39 | 292 | 1 360,0 | 192 | 1 365,0 | 132 | 1 370,0 | 1 380,0 | 20 | 1 385,0 | 53 | 1 395,0 | 113 |
| 06.09.2021 16:19:31 | 232 | 1 360,0 | 132 | 1 365,0 | 72 | 1 370,0 | 1 380,0 | 20 | 1 385,0 | 53 | 1 395,0 | 113 |
| 06.09.2021 16:19:31 | 232 | 1 360,0 | 132 | 1 365,0 | 72 | 1 370,0 | 1 380,0 | 20 | 1 385,0 | 53 | 1 395,0 | 113 |
| 06.09.2021 16:17:00 | 232 | 1 360,0 | 132 | 1 365,0 | 72 | 1 370,0 | 1 385,0 | 33 | 1 395,0 | 93 | 1 400,0 | 182 |
| 06.09.2021 16:17:00 | 232 | 1 360,0 | 132 | 1 365,0 | 72 | 1 370,0 | 1 385,0 | 33 | 1 395,0 | 93 | 1 400,0 | 182 |
| 06.09.2021 16:17:00 | 232 | 1 360,0 | 132 | 1 365,0 | 72 | 1 370,0 | 1 385,0 | 33 | 1 395,0 | 93 | 1 400,0 | 182 |
| 06.09.2021 15:57:28 | 232 | 1 360,0 | 132 | 1 365,0 | 72 | 1 370,0 | 1 385,0 | 60 | 1 395,0 | 120 | 1 400,0 | 209 |
| 06.09.2021 15:57:28 | 232 | 1 360,0 | 132 | 1 365,0 | 72 | 1 370,0 | 1 385,0 | 60 | 1 395,0 | 120 | 1 400,0 | 209 |
| 06.09.2021 15:57:17 | 232 | 1 360,0 | 132 | 1 365,0 | 72 | 1 370,0 | 1 375,0 | 57 | 1 385,0 | 117 | 1 395,0 | 177 |
| 06.09.2021 15:57:17 | 232 | 1 360,0 | 132 | 1 365,0 | 72 | 1 370,0 | 1 375,0 | 57 | 1 385,0 | 117 | 1 395,0 | 177 |
| 06.09.2021 15:57:17 | 232 | 1 360,0 | 132 | 1 365,0 | 72 | 1 370,0 | 1 385,0 | 60 | 1 395,0 | 120 | 1 400,0 | 209 |
| 06.09.2021 15:57:17 | 232 | 1 360,0 | 132 | 1 365,0 | 72 | 1 370,0 | 1 385,0 | 60 | 1 395,0 | 120 | 1 400,0 | 209 |
| 06.09.2021 15:57:17 | 232 | 1 360,0 | 132 | 1 365,0 | 72 | 1 370,0 | 1 385,0 | 60 | 1 395,0 | 120 | 1 400,0 | 209 |
| 06.09.2021 15:54:18 | 135 | 1 365,0 | 75 | 1 370,0 | 3 | 1 375,0 | 1 385,0 | 60 | 1 395,0 | 120 | 1 400,0 | 209 |
| 06.09.2021 15:54:18 | 135 | 1 365,0 | 75 | 1 370,0 | 3 | 1 375,0 | 1 385,0 | 60 | 1 395,0 | 120 | 1 400,0 | 209 |
| 06.09.2021 15:38:16 | 135 | 1 365,0 | 75 | 1 370,0 | 3 | 1 375,0 | 1 380,0 | 20 | 1 385,0 | 80 | 1 395,0 | 140 |
| 06.09.2021 15:38:16 | 135 | 1 365,0 | 75 | 1 370,0 | 3 | 1 375,0 | 1 380,0 | 20 | 1 385,0 | 80 | 1 395,0 | 140 |
| 06.09.2021 15:37:19 | 232 | 1 360,0 | 132 | 1 365,0 | 72 | 1 370,0 | 1 380,0 | 20 | 1 385,0 | 80 | 1 395,0 | 140 |
| 06.09.2021 15:37:19 | 232 | 1 360,0 | 132 | 1 365,0 | 72 | 1 370,0 | 1 380,0 | 20 | 1 385,0 | 80 | 1 395,0 | 140 |
| 06.09.2021 15:32:06 | 235 | 1 360,0 | 135 | 1 365,0 | 75 | 1 370,0 | 1 380,0 | 20 | 1 385,0 | 80 | 1 395,0 | 140 |
| 06.09.2021 14:56:55 | 235 | 1 360,0 | 135 | 1 365,0 | 75 | 1 370,0 | 1 380,0 | 20 | 1 385,0 | 80 | 1 395,0 | 140 |
| 06.09.2021 14:45:48 | 235 | 1 360,0 | 135 | 1 365,0 | 75 | 1 370,0 | 1 380,0 | 20 | 1 385,0 | 80 | 1 395,0 | 140 |
| 06.09.2021 14:45:18 | 235 | 1 360,0 | 135 | 1 365,0 | 75 | 1 370,0 | 1 380,0 | 20 | 1 385,0 | 80 | 1 395,0 | 140 |
| 06.09.2021 14:40:48 | 235 | 1 360,0 | 135 | 1 365,0 | 75 | 1 370,0 | 1 380,0 | 20 | 1 385,0 | 90 | 1 395,0 | 150 |
| 06.09.2021 14:40:48 | 235 | 1 360,0 | 135 | 1 365,0 | 75 | 1 370,0 | 1 380,0 | 20 | 1 385,0 | 90 | 1 395,0 | 150 |
| 06.09.2021 14:39:03 | 175 | 1 360,0 | 75 | 1 365,0 | 15 | 1 370,0 | 1 380,0 | 20 | 1 385,0 | 90 | 1 395,0 | 150 |
| 06.09.2021 13:59:07 | 175 | 1 360,0 | 75 | 1 365,0 | 15 | 1 370,0 | 1 380,0 | 20 | 1 385,0 | 90 | 1 395,0 | 150 |
| 06.09.2021 13:20:08 | 175 | 1 360,0 | 75 | 1 365,0 | 15 | 1 370,0 | 1 380,0 | 20 | 1 385,0 | 90 | 1 395,0 | 150 |
| 06.09.2021 13:20:08 | 175 | 1 360,0 | 75 | 1 365,0 | 15 | 1 370,0 | 1 380,0 | 20 | 1 385,0 | 90 | 1 395,0 | 150 |
| 06.09.2021 12:58:27 | 172 | 1 360,0 | 72 | 1 365,0 | 12 | 1 370,0 | 1 380,0 | 20 | 1 385,0 | 90 | 1 395,0 | 150 |
| 06.09.2021 12:58:27 | 172 | 1 360,0 | 72 | 1 365,0 | 12 | 1 370,0 | 1 380,0 | 20 | 1 385,0 | 90 | 1 395,0 | 150 |
| 06.09.2021 12:57:55 | 172 | 1 360,0 | 72 | 1 365,0 | 12 | 1 370,0 | 1 385,0 | 70 | 1 395,0 | 130 | 1 400,0 | 174 |
| 06.09.2021 12:54:21 | 172 | 1 360,0 | 72 | 1 365,0 | 12 | 1 370,0 | 1 385,0 | 70 | 1 395,0 | 130 | 1 400,0 | 234 |
| 06.09.2021 12:54:21 | 172 | 1 360,0 | 72 | 1 365,0 | 12 | 1 370,0 | 1 385,0 | 70 | 1 395,0 | 130 | 1 400,0 | 234 |
| 06.09.2021 12:53:53 | 190 | 1 355,0 | 160 | 1 360,0 | 60 | 1 365,0 | 1 385,0 | 70 | 1 395,0 | 130 | 1 400,0 | 234 |
| 06.09.2021 12:53:53 | 190 | 1 355,0 | 160 | 1 360,0 | 60 | 1 365,0 | 1 385,0 | 70 | 1 395,0 | 130 | 1 400,0 | 234 |
| 06.09.2021 12:53:52 | 190 | 1 355,0 | 160 | 1 360,0 | 60 | 1 365,0 | 1 385,0 | 60 | 1 390,0 | 70 | 1 395,0 | 130 |
| 06.09.2021 12:53:52 | 190 | 1 355,0 | 160 | 1 360,0 | 60 | 1 365,0 | 1 385,0 | 60 | 1 390,0 | 70 | 1 395,0 | 130 |
| 06.09.2021 12:40:50 | 190 | 1 355,0 | 160 | 1 360,0 | 60 | 1 365,0 | 1 390,0 | 10 | 1 395,0 | 70 | 1 400,0 | 174 |
| 06.09.2021 12:40:50 | 190 | 1 355,0 | 160 | 1 360,0 | 60 | 1 365,0 | 1 390,0 | 10 | 1 395,0 | 70 | 1 400,0 | 174 |
| 06.09.2021 12:40:50 | 190 | 1 355,0 | 160 | 1 360,0 | 60 | 1 365,0 | 1 385,0 | 10 | 1 395,0 | 70 | 1 400,0 | 174 |
| 06.09.2021 12:40:50 | 190 | 1 355,0 | 160 | 1 360,0 | 60 | 1 365,0 | 1 385,0 | 10 | 1 395,0 | 70 | 1 400,0 | 174 |
| 06.09.2021 12:40:39 | 190 | 1 355,0 | 160 | 1 360,0 | 60 | 1 365,0 | 1 370,0 | 50 | 1 385,0 | 60 | 1 395,0 | 120 |
| 06.09.2021 12:40:39 | 190 | 1 355,0 | 160 | 1 360,0 | 60 | 1 365,0 | 1 370,0 | 50 | 1 385,0 | 60 | 1 395,0 | 120 |
| 06.09.2021 12:40:39 | 190 | 1 355,0 | 160 | 1 360,0 | 60 | 1 365,0 | 1 370,0 | 50 | 1 390,0 | 60 | 1 395,0 | 120 |
| 06.09.2021 12:40:39 | 190 | 1 355,0 | 160 | 1 360,0 | 60 | 1 365,0 | 1 370,0 | 50 | 1 390,0 | 60 | 1 395,0 | 120 |
| 06.09.2021 12:40:39 | 190 | 1 355,0 | 160 | 1 360,0 | 60 | 1 365,0 | 1 390,0 | 10 | 1 395,0 | 70 | 1 400,0 | 174 |
| 06.09.2021 12:40:39 | 190 | 1 355,0 | 160 | 1 360,0 | 60 | 1 365,0 | 1 390,0 | 10 | 1 395,0 | 70 | 1 400,0 | 174 |
| 06.09.2021 12:40:39 | 190 | 1 355,0 | 160 | 1 360,0 | 60 | 1 365,0 | 1 390,0 | 10 | 1 395,0 | 70 | 1 400,0 | 174 |