RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2021 16:47:46 | 80 | 1 380,0 | 75 | 1 385,0 | 15 | 1 390,0 | 1 400,0 | 74 | 1 405,0 | 1 024 | 1 415,0 | 1 132 |
| 03.09.2021 16:47:46 | 80 | 1 380,0 | 75 | 1 385,0 | 15 | 1 390,0 | 1 400,0 | 74 | 1 405,0 | 1 024 | 1 415,0 | 1 132 |
| 03.09.2021 16:47:46 | 80 | 1 380,0 | 75 | 1 385,0 | 15 | 1 390,0 | 1 400,0 | 74 | 1 405,0 | 1 024 | 1 415,0 | 1 132 |
| 03.09.2021 16:23:27 | 80 | 1 380,0 | 75 | 1 385,0 | 15 | 1 390,0 | 1 400,0 | 84 | 1 405,0 | 1 034 | 1 415,0 | 1 142 |
| 03.09.2021 16:23:27 | 80 | 1 380,0 | 75 | 1 385,0 | 15 | 1 390,0 | 1 400,0 | 84 | 1 405,0 | 1 034 | 1 415,0 | 1 142 |
| 03.09.2021 16:23:27 | 80 | 1 380,0 | 75 | 1 385,0 | 15 | 1 390,0 | 1 400,0 | 84 | 1 405,0 | 1 034 | 1 415,0 | 1 142 |
| 03.09.2021 15:35:53 | 80 | 1 380,0 | 75 | 1 385,0 | 15 | 1 390,0 | 1 400,0 | 86 | 1 405,0 | 1 036 | 1 415,0 | 1 144 |
| 03.09.2021 15:35:53 | 80 | 1 380,0 | 75 | 1 385,0 | 15 | 1 390,0 | 1 400,0 | 86 | 1 405,0 | 1 036 | 1 415,0 | 1 144 |
| 03.09.2021 15:35:53 | 80 | 1 380,0 | 75 | 1 385,0 | 15 | 1 390,0 | 1 400,0 | 86 | 1 405,0 | 1 036 | 1 415,0 | 1 144 |
| 03.09.2021 15:03:52 | 80 | 1 380,0 | 75 | 1 385,0 | 15 | 1 390,0 | 1 400,0 | 90 | 1 405,0 | 1 040 | 1 415,0 | 1 148 |
| 03.09.2021 14:34:15 | 80 | 1 380,0 | 75 | 1 385,0 | 15 | 1 390,0 | 1 400,0 | 90 | 1 405,0 | 1 040 | 1 415,0 | 1 148 |
| 03.09.2021 14:34:15 | 80 | 1 380,0 | 75 | 1 385,0 | 15 | 1 390,0 | 1 400,0 | 90 | 1 405,0 | 1 040 | 1 415,0 | 1 148 |
| 03.09.2021 14:31:50 | 80 | 1 380,0 | 75 | 1 385,0 | 15 | 1 390,0 | 1 400,0 | 30 | 1 405,0 | 980 | 1 415,0 | 1 088 |
| 03.09.2021 14:31:50 | 80 | 1 380,0 | 75 | 1 385,0 | 15 | 1 390,0 | 1 400,0 | 30 | 1 405,0 | 980 | 1 415,0 | 1 088 |
| 03.09.2021 14:30:21 | 108 | 1 385,0 | 48 | 1 390,0 | 33 | 1 395,0 | 1 400,0 | 30 | 1 405,0 | 980 | 1 415,0 | 1 088 |
| 03.09.2021 14:30:21 | 108 | 1 385,0 | 48 | 1 390,0 | 33 | 1 395,0 | 1 400,0 | 30 | 1 405,0 | 980 | 1 415,0 | 1 088 |
| 03.09.2021 14:30:21 | 108 | 1 385,0 | 48 | 1 390,0 | 33 | 1 395,0 | 1 400,0 | 30 | 1 405,0 | 980 | 1 415,0 | 1 088 |
| 03.09.2021 14:23:12 | 108 | 1 385,0 | 48 | 1 390,0 | 33 | 1 395,0 | 1 400,0 | 60 | 1 405,0 | 1 010 | 1 415,0 | 1 118 |
| 03.09.2021 14:20:45 | 98 | 1 380,0 | 93 | 1 385,0 | 33 | 1 395,0 | 1 400,0 | 60 | 1 405,0 | 1 010 | 1 415,0 | 1 118 |
| 03.09.2021 14:18:56 | 103 | 1 385,0 | 43 | 1 390,0 | 33 | 1 395,0 | 1 400,0 | 60 | 1 405,0 | 1 010 | 1 415,0 | 1 118 |
| 03.09.2021 14:18:56 | 103 | 1 385,0 | 43 | 1 390,0 | 33 | 1 395,0 | 1 400,0 | 60 | 1 405,0 | 1 010 | 1 415,0 | 1 118 |
| 03.09.2021 14:15:53 | 75 | 1 380,0 | 70 | 1 385,0 | 10 | 1 390,0 | 1 400,0 | 60 | 1 405,0 | 1 010 | 1 415,0 | 1 118 |
| 03.09.2021 14:15:53 | 75 | 1 380,0 | 70 | 1 385,0 | 10 | 1 390,0 | 1 400,0 | 60 | 1 405,0 | 1 010 | 1 415,0 | 1 118 |
| 03.09.2021 14:15:53 | 75 | 1 380,0 | 70 | 1 385,0 | 10 | 1 390,0 | 1 400,0 | 60 | 1 405,0 | 1 010 | 1 415,0 | 1 118 |
| 03.09.2021 14:13:16 | 75 | 1 380,0 | 70 | 1 385,0 | 10 | 1 390,0 | 1 395,0 | 27 | 1 400,0 | 87 | 1 405,0 | 1 037 |
| 03.09.2021 14:13:16 | 75 | 1 380,0 | 70 | 1 385,0 | 10 | 1 390,0 | 1 395,0 | 27 | 1 400,0 | 87 | 1 405,0 | 1 037 |
| 03.09.2021 14:02:44 | 125 | 1 375,0 | 65 | 1 380,0 | 60 | 1 385,0 | 1 395,0 | 27 | 1 400,0 | 87 | 1 405,0 | 1 037 |
| 03.09.2021 14:02:44 | 125 | 1 375,0 | 65 | 1 380,0 | 60 | 1 385,0 | 1 395,0 | 27 | 1 400,0 | 87 | 1 405,0 | 1 037 |
| 03.09.2021 14:02:44 | 125 | 1 375,0 | 65 | 1 380,0 | 60 | 1 385,0 | 1 395,0 | 27 | 1 400,0 | 87 | 1 405,0 | 1 037 |
| 03.09.2021 12:55:12 | 125 | 1 375,0 | 65 | 1 380,0 | 60 | 1 385,0 | 1 395,0 | 87 | 1 400,0 | 147 | 1 405,0 | 1 097 |
| 03.09.2021 12:55:12 | 125 | 1 375,0 | 65 | 1 380,0 | 60 | 1 385,0 | 1 395,0 | 87 | 1 400,0 | 147 | 1 405,0 | 1 097 |
| 03.09.2021 12:55:12 | 125 | 1 375,0 | 65 | 1 380,0 | 60 | 1 385,0 | 1 395,0 | 87 | 1 400,0 | 147 | 1 405,0 | 1 097 |
| 03.09.2021 12:54:44 | 125 | 1 375,0 | 65 | 1 380,0 | 60 | 1 385,0 | 1 395,0 | 100 | 1 400,0 | 160 | 1 405,0 | 1 110 |
| 03.09.2021 12:54:44 | 125 | 1 375,0 | 65 | 1 380,0 | 60 | 1 385,0 | 1 395,0 | 100 | 1 400,0 | 160 | 1 405,0 | 1 110 |
| 03.09.2021 12:54:44 | 125 | 1 375,0 | 65 | 1 380,0 | 60 | 1 385,0 | 1 395,0 | 100 | 1 400,0 | 160 | 1 405,0 | 1 110 |
| 03.09.2021 12:16:46 | 125 | 1 375,0 | 65 | 1 380,0 | 60 | 1 385,0 | 1 395,0 | 120 | 1 400,0 | 180 | 1 405,0 | 1 130 |
| 03.09.2021 12:14:15 | 125 | 1 375,0 | 65 | 1 380,0 | 60 | 1 385,0 | 1 395,0 | 120 | 1 400,0 | 180 | 1 405,0 | 1 130 |
| 03.09.2021 12:11:05 | 125 | 1 375,0 | 65 | 1 380,0 | 60 | 1 385,0 | 1 395,0 | 120 | 1 400,0 | 210 | 1 405,0 | 1 160 |
| 03.09.2021 12:11:05 | 125 | 1 375,0 | 65 | 1 380,0 | 60 | 1 385,0 | 1 395,0 | 120 | 1 400,0 | 210 | 1 405,0 | 1 160 |
| 03.09.2021 12:11:05 | 125 | 1 375,0 | 65 | 1 380,0 | 60 | 1 385,0 | 1 395,0 | 120 | 1 400,0 | 210 | 1 405,0 | 1 160 |
| 03.09.2021 11:58:41 | 125 | 1 375,0 | 65 | 1 380,0 | 60 | 1 385,0 | 1 390,0 | 18 | 1 395,0 | 138 | 1 400,0 | 228 |
| 03.09.2021 11:58:41 | 125 | 1 375,0 | 65 | 1 380,0 | 60 | 1 385,0 | 1 390,0 | 18 | 1 395,0 | 138 | 1 400,0 | 228 |
| 03.09.2021 11:52:22 | 365 | 1 370,0 | 65 | 1 375,0 | 5 | 1 380,0 | 1 390,0 | 18 | 1 395,0 | 138 | 1 400,0 | 228 |
| 03.09.2021 11:52:22 | 365 | 1 370,0 | 65 | 1 375,0 | 5 | 1 380,0 | 1 390,0 | 18 | 1 395,0 | 138 | 1 400,0 | 228 |
| 03.09.2021 11:52:22 | 365 | 1 370,0 | 65 | 1 375,0 | 5 | 1 380,0 | 1 390,0 | 18 | 1 395,0 | 138 | 1 400,0 | 228 |
| 03.09.2021 11:45:05 | 365 | 1 370,0 | 65 | 1 375,0 | 5 | 1 380,0 | 1 390,0 | 56 | 1 395,0 | 176 | 1 400,0 | 266 |
| 03.09.2021 11:45:05 | 365 | 1 370,0 | 65 | 1 375,0 | 5 | 1 380,0 | 1 390,0 | 56 | 1 395,0 | 176 | 1 400,0 | 266 |
| 03.09.2021 11:45:05 | 365 | 1 370,0 | 65 | 1 375,0 | 5 | 1 380,0 | 1 390,0 | 56 | 1 395,0 | 176 | 1 400,0 | 266 |
| 03.09.2021 11:05:09 | 365 | 1 370,0 | 65 | 1 375,0 | 5 | 1 380,0 | 1 390,0 | 60 | 1 395,0 | 180 | 1 400,0 | 270 |
| 03.09.2021 10:45:59 | 369 | 1 365,0 | 305 | 1 370,0 | 5 | 1 380,0 | 1 390,0 | 60 | 1 395,0 | 180 | 1 400,0 | 270 |