RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2021 15:55:50 | 294 | 1 360,0 | 194 | 1 370,0 | 114 | 1 380,0 | 1 390,0 | 60 | 1 395,0 | 180 | 1 400,0 | 300 |
| 02.09.2021 15:55:50 | 294 | 1 360,0 | 194 | 1 370,0 | 114 | 1 380,0 | 1 390,0 | 60 | 1 395,0 | 180 | 1 400,0 | 300 |
| 02.09.2021 14:22:50 | 274 | 1 360,0 | 174 | 1 370,0 | 94 | 1 380,0 | 1 390,0 | 60 | 1 395,0 | 180 | 1 400,0 | 300 |
| 02.09.2021 14:22:50 | 274 | 1 360,0 | 174 | 1 370,0 | 94 | 1 380,0 | 1 390,0 | 60 | 1 395,0 | 180 | 1 400,0 | 300 |
| 02.09.2021 14:00:19 | 269 | 1 360,0 | 169 | 1 370,0 | 89 | 1 380,0 | 1 390,0 | 60 | 1 395,0 | 180 | 1 400,0 | 300 |
| 02.09.2021 14:00:19 | 269 | 1 360,0 | 169 | 1 370,0 | 89 | 1 380,0 | 1 390,0 | 60 | 1 395,0 | 180 | 1 400,0 | 300 |
| 02.09.2021 13:23:53 | 269 | 1 360,0 | 169 | 1 370,0 | 89 | 1 380,0 | 1 395,0 | 120 | 1 400,0 | 240 | 1 405,0 | 1 207 |
| 02.09.2021 13:23:53 | 269 | 1 360,0 | 169 | 1 370,0 | 89 | 1 380,0 | 1 395,0 | 120 | 1 400,0 | 240 | 1 405,0 | 1 207 |
| 02.09.2021 13:20:57 | 209 | 1 360,0 | 109 | 1 370,0 | 29 | 1 380,0 | 1 395,0 | 120 | 1 400,0 | 240 | 1 405,0 | 1 207 |
| 02.09.2021 13:16:42 | 209 | 1 360,0 | 109 | 1 370,0 | 29 | 1 380,0 | 1 395,0 | 120 | 1 400,0 | 240 | 1 405,0 | 1 207 |
| 02.09.2021 13:10:43 | 169 | 1 360,0 | 109 | 1 370,0 | 29 | 1 380,0 | 1 395,0 | 120 | 1 400,0 | 240 | 1 405,0 | 1 207 |
| 02.09.2021 13:03:32 | 149 | 1 360,0 | 89 | 1 370,0 | 29 | 1 380,0 | 1 395,0 | 120 | 1 400,0 | 240 | 1 405,0 | 1 207 |
| 02.09.2021 13:03:32 | 149 | 1 360,0 | 89 | 1 370,0 | 29 | 1 380,0 | 1 395,0 | 120 | 1 400,0 | 240 | 1 405,0 | 1 207 |
| 02.09.2021 13:03:32 | 149 | 1 360,0 | 89 | 1 370,0 | 29 | 1 380,0 | 1 395,0 | 120 | 1 400,0 | 240 | 1 405,0 | 1 207 |
| 02.09.2021 13:03:18 | 209 | 1 360,0 | 149 | 1 370,0 | 89 | 1 380,0 | 1 395,0 | 120 | 1 400,0 | 240 | 1 405,0 | 1 207 |
| 02.09.2021 13:03:18 | 209 | 1 360,0 | 149 | 1 370,0 | 89 | 1 380,0 | 1 395,0 | 120 | 1 400,0 | 240 | 1 405,0 | 1 207 |
| 02.09.2021 13:02:56 | 209 | 1 360,0 | 149 | 1 370,0 | 89 | 1 380,0 | 1 390,0 | 60 | 1 395,0 | 180 | 1 400,0 | 300 |
| 02.09.2021 13:02:56 | 209 | 1 360,0 | 149 | 1 370,0 | 89 | 1 380,0 | 1 390,0 | 60 | 1 395,0 | 180 | 1 400,0 | 300 |
| 02.09.2021 13:02:56 | 209 | 1 360,0 | 149 | 1 370,0 | 89 | 1 380,0 | 1 390,0 | 60 | 1 395,0 | 180 | 1 400,0 | 300 |
| 02.09.2021 12:31:19 | 269 | 1 360,0 | 209 | 1 370,0 | 149 | 1 380,0 | 1 390,0 | 60 | 1 395,0 | 180 | 1 400,0 | 300 |
| 02.09.2021 12:31:19 | 269 | 1 360,0 | 209 | 1 370,0 | 149 | 1 380,0 | 1 390,0 | 60 | 1 395,0 | 180 | 1 400,0 | 300 |
| 02.09.2021 12:20:30 | 269 | 1 360,0 | 209 | 1 370,0 | 149 | 1 380,0 | 1 395,0 | 120 | 1 400,0 | 240 | 1 405,0 | 1 207 |
| 02.09.2021 12:20:30 | 269 | 1 360,0 | 209 | 1 370,0 | 149 | 1 380,0 | 1 395,0 | 120 | 1 400,0 | 240 | 1 405,0 | 1 207 |
| 02.09.2021 11:55:30 | 269 | 1 360,0 | 209 | 1 370,0 | 149 | 1 380,0 | 1 390,0 | 60 | 1 395,0 | 180 | 1 400,0 | 300 |
| 02.09.2021 11:27:09 | 269 | 1 360,0 | 209 | 1 370,0 | 149 | 1 380,0 | 1 390,0 | 60 | 1 395,0 | 180 | 1 400,0 | 300 |
| 02.09.2021 11:27:09 | 269 | 1 360,0 | 209 | 1 370,0 | 149 | 1 380,0 | 1 390,0 | 60 | 1 395,0 | 180 | 1 400,0 | 300 |
| 02.09.2021 10:26:16 | 239 | 1 360,0 | 179 | 1 370,0 | 119 | 1 380,0 | 1 390,0 | 60 | 1 395,0 | 180 | 1 400,0 | 300 |
| 02.09.2021 10:26:16 | 239 | 1 360,0 | 179 | 1 370,0 | 119 | 1 380,0 | 1 390,0 | 60 | 1 395,0 | 180 | 1 400,0 | 300 |
| 02.09.2021 09:58:17 | 239 | 1 360,0 | 179 | 1 370,0 | 119 | 1 380,0 | 1 395,0 | 120 | 1 400,0 | 240 | 1 405,0 | 1 207 |
| 02.09.2021 09:58:17 | 239 | 1 360,0 | 179 | 1 370,0 | 119 | 1 380,0 | 1 395,0 | 120 | 1 400,0 | 240 | 1 405,0 | 1 207 |
| 02.09.2021 09:36:50 | 226 | 1 360,0 | 166 | 1 370,0 | 106 | 1 380,0 | 1 395,0 | 120 | 1 400,0 | 240 | 1 405,0 | 1 207 |
| 02.09.2021 09:24:14 | 359 | 1 350,0 | 166 | 1 360,0 | 106 | 1 380,0 | 1 395,0 | 120 | 1 400,0 | 240 | 1 405,0 | 1 207 |
| 02.09.2021 09:24:14 | 359 | 1 350,0 | 166 | 1 360,0 | 106 | 1 380,0 | 1 395,0 | 120 | 1 400,0 | 240 | 1 405,0 | 1 207 |
| 02.09.2021 09:14:32 | 359 | 1 350,0 | 166 | 1 360,0 | 106 | 1 380,0 | 1 400,0 | 120 | 1 405,0 | 1 087 | 1 415,0 | 1 147 |
| 02.09.2021 09:14:32 | 359 | 1 350,0 | 166 | 1 360,0 | 106 | 1 380,0 | 1 400,0 | 120 | 1 405,0 | 1 087 | 1 415,0 | 1 147 |
| 02.09.2021 09:00:03 | 339 | 1 350,0 | 146 | 1 360,0 | 86 | 1 380,0 | 1 400,0 | 120 | 1 405,0 | 1 087 | 1 415,0 | 1 147 |
| 01.09.2021 17:05:09 | 206 | 1 365,0 | 146 | 1 370,0 | 129 | 1 380,0 | 1 390,0 | 8 | 1 395,0 | 128 | 1 400,0 | 200 |
| 01.09.2021 16:11:30 | 206 | 1 365,0 | 146 | 1 370,0 | 129 | 1 380,0 | 1 390,0 | 8 | 1 395,0 | 128 | 1 400,0 | 200 |
| 01.09.2021 16:11:30 | 206 | 1 365,0 | 146 | 1 370,0 | 129 | 1 380,0 | 1 390,0 | 8 | 1 395,0 | 128 | 1 400,0 | 200 |
| 01.09.2021 16:11:22 | 209 | 1 365,0 | 149 | 1 370,0 | 132 | 1 380,0 | 1 390,0 | 8 | 1 395,0 | 128 | 1 400,0 | 200 |
| 01.09.2021 16:11:22 | 209 | 1 365,0 | 149 | 1 370,0 | 132 | 1 380,0 | 1 390,0 | 8 | 1 395,0 | 128 | 1 400,0 | 200 |
| 01.09.2021 15:39:39 | 207 | 1 365,0 | 147 | 1 370,0 | 130 | 1 380,0 | 1 390,0 | 8 | 1 395,0 | 128 | 1 400,0 | 200 |
| 01.09.2021 15:39:39 | 207 | 1 365,0 | 147 | 1 370,0 | 130 | 1 380,0 | 1 390,0 | 8 | 1 395,0 | 128 | 1 400,0 | 200 |
| 01.09.2021 12:46:08 | 207 | 1 365,0 | 147 | 1 370,0 | 130 | 1 380,0 | 1 395,0 | 120 | 1 400,0 | 192 | 1 405,0 | 1 159 |
| 01.09.2021 11:51:59 | 207 | 1 365,0 | 147 | 1 370,0 | 130 | 1 380,0 | 1 395,0 | 120 | 1 400,0 | 192 | 1 405,0 | 1 159 |
| 01.09.2021 11:12:23 | 207 | 1 365,0 | 147 | 1 370,0 | 130 | 1 380,0 | 1 395,0 | 120 | 1 400,0 | 192 | 1 405,0 | 1 142 |
| 01.09.2021 10:58:02 | 207 | 1 365,0 | 147 | 1 370,0 | 130 | 1 380,0 | 1 395,0 | 120 | 1 400,0 | 252 | 1 405,0 | 1 202 |
| 01.09.2021 10:58:02 | 207 | 1 365,0 | 147 | 1 370,0 | 130 | 1 380,0 | 1 395,0 | 120 | 1 400,0 | 252 | 1 405,0 | 1 202 |
| 01.09.2021 10:58:02 | 207 | 1 365,0 | 147 | 1 370,0 | 130 | 1 380,0 | 1 395,0 | 120 | 1 400,0 | 252 | 1 405,0 | 1 202 |
| 01.09.2021 10:56:32 | 207 | 1 365,0 | 147 | 1 370,0 | 130 | 1 380,0 | 1 395,0 | 180 | 1 400,0 | 312 | 1 405,0 | 1 262 |